历史快照 - 2022-01-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 WAX waxp $0.43 -6.68% 21 -3.96% 22 -13.19% 19 -10.49% 20 17 28 54 $-4.18(-90.57%) (960.02%)
102 Ankr ankr $0.10 binance-smart... -8.7% 17 0.08% 26 -11.35% 19 -9.84% 15 2 13 52 $-0.09(-47.92%) (92.01%)
103 Immutable X imx $4.36 Ethereum -8.18% 18 -15.69% 9 -8.09% 21 -15.94% 5 0 0 0 $-5.04(-53.65%) (115.75%)
104 Qtum qtum $8.26 -8.87% 16 -6.65% 14 -17.12% 10 -22.85% -1 -21 -20 -33 $-86.41(-91.27%) (1046.12%)
105 Zilliqa zil $0.07 binance-smart... -6.6% 18 -14.82% 8 -8.77% 21 -4.36% 27 -13 -18 -64 $-0.17(-71.99%) (257.0%)
106 revain rev $0.01 Ethereum -4.32% 22 -3.45% 24 -10.9% 19 -2.35% 29 -18 -32 -70 $-4.06(-99.77%) (43532.56%)
107 omg network omg $5.57 -8.03% 17 -8.08% 14 -19.62% 8 -13.93% 12 -37 -44 -55 $-20.15(-78.34%) (361.75%)
108 dogelon mars elon $0.00 Ethereum -7.87% 17 -3.07% 25 -17.5% 11 7.26% 38 -8 384 0 $0.00(-38.61%) (62.89%)
109 Bancor Network Token bnt $3.31 Ethereum -3.22% 24 1.13% 28 -6.94% 26 -6.14% 24 -6 0 -11 $-20.42(-86.04%) (616.25%)
110 voyager token vgx $2.75 -7.1% 19 -10.58% 10 -12.55% 17 -29.09% -9 21 1 66 $-8.26(-75.0%) (300.02%)
111 renBTC renbtc $43,427.14 sora... -6.15% 20 -8.78% 18 -14.16% 21 -13.72% 28 -9 -6 -56 $-24,067.80(-35.66%) (55.42%)
112 ICON icx $1.10 -8.92% 14 -13.08% 5 -27.37% -5 -13.47% 17 -23 -36 -49 $-11.09(-90.98%) (1008.34%)
113 Audius audio $1.46 Ethereum -8.86% 17 -11.54% 11 -13.4% 17 -17.92% 9 -20 -3 325 $-2.59(-64.03%) (177.98%)
114 APENFT nft $0.00 Ethereum... -6.68% 18 -3.69% 22 -8.57% 20 -8.7% 20 389 359 0 $0.00(-63.65%) (175.1%)
115 synthetix snx $6.35 -4.44% 23 15.14% 36 4.52% 34 4.47% 35 -17 -25 -86 $-20.72(-76.54%) (326.32%)
116 Siacoin sc $0.01 -6.71% 21 -5.36% 23 -14.19% 17 -19.71% 7 -5 -19 -31 $-0.08(-84.59%) (549.11%)
117 horizen zen $59.83 -7.87% 19 -3.16% 24 -17.12% 12 -20.59% 8 -9 -9 -24 $-87.71(-59.45%) (146.61%)
118 0x zrx $0.83 Ethereum... -7.38% 22 3.9% 28 -6.52% 25 -4.5% 26 -11 -11 -52 $-1.54(-65.09%) (186.47%)
119 UMA uma $10.62 sora... 17.09% 47 13.99% 38 7.16% 37 -0.6% 33 -10 1 -68 $-23.17(-68.57%) (218.14%)
120 Bitcoin Gold btg $39.39 -4.54% 23 -4.21% 22 -12.64% 20 -13.37% 18 -19 -32 -26 $-460.74(-92.12%) (1169.78%)
121 Perpetual Protocol perp $9.21 Ethereum -1.77% 26 2.2% 27 -2.11% 30 -18.85% 19 -25 -17 237 $-12.29(-57.15%) (133.37%)
122 Kava.io kava $4.37 Binance Chain... -10.4% 24 16.04% 44 12.19% 46 11.75% 51 19 0 7 $-4.34(-49.84%) (99.38%)
123 Telcoin tel $0.01 Ethereum... -5.9% 26 -7.62% 21 -19.98% 15 -14.33% 18 -26 -23 357 $-0.05(-81.51%) (440.89%)
124 Syscoin sys $1.02 -10.69% 21 1.65% 29 34.57% 63 79.91% 99 175 167 54 $-0.19(-15.72%) (18.65%)
125 woo network woo $1.08 -9.11% 23 23.55% 51 18.39% 48 43.57% 76 9 11 693 $-0.58(-34.65%) (53.03%)
126 flux flux $2.77 -4.98% 25 32.9% 55 64.37% 93 124.26% 135 46 333 899 $-0.35(-11.11%) (12.5%)
127 skale network skl $0.19 -5.33% 26 -8.34% 38 -16.55% 35 -19.48% 36 -14 -9 144 $-0.69(-78.41%) (363.18%)
128 Nervos Network ckb $0.02 -8.75% 22 -9.28% 21 -5.37% 29 -12.25% 25 -1 19 -7 $-0.02(-50.9%) (103.68%)
129 hive hive $1.51 -10.12% 23 -0.65% 32 -10.56% 26 -11.75% 30 55 36 38 $-1.41(-48.34%) (93.57%)
130 Storj storj $1.64 Ethereum... -9.29% 24 -7.15% 24 -20.81% 14 -11.66% 30 13 1 7 $-1.58(-49.14%) (96.61%)
131 SwissBorg chsb $0.57 Ethereum -5.4% 28 -4.87% 27 -6.12% 30 -14.11% 25 4 -14 -58 $-0.95(-62.51%) (166.7%)
132 Ontology ont $0.63 -6.99% 31 -5.97% 28 -15.52% 22 -17.59% 23 -15 -31 -78 $-9.44(-93.76%) (1501.52%)
133 moonriver movr $199.90 moonriver 7.28% 43 6.99% 45 5.55% 45 -7.8% 47 -12 89 0 $-258.68(-56.41%) (129.41%)
134 IOST iost $0.03 -9.17% 28 -7.08% 29 -17.69% 19 -12.91% 30 -15 -36 -12 $-0.10(-76.54%) (326.31%)
135 neutrino usd usdn $0.99 -0.18% 36 -0.28% 33 -0.47% 36 0.7% 35 7 -8 106 $-0.05(-5.19%) (5.48%)
136 Ocean Protocol ocean $0.87 sora, Ethereum -10.05% 29 0.24% 35 -8.52% 29 -8.26% 32 3 -6 -49 $-0.95(-52.35%) (109.87%)
137 ren ren $0.52 -11.34% 30 -7.77% 27 -27.4% 9 -19.16% 25 -22 -44 -69 $-1.21(-70.13%) (234.8%)
138 dYdX dydx $7.76 Ethereum... -6.66% 32 -7.01% 29 -11.13% 28 -15.79% 28 -22 -53 0 $-18.95(-70.95%) (244.23%)
139 NuCypher nu $0.69 ethereum... -6.93% 34 -9.14% 31 -13.3% 31 -12.78% 40 -3 132 125 $-0.88(-56.21%) (128.35%)
140 Raydium ray $6.04 Ethereum, Solana -7.07% 32 -7.64% 33 -22.37% 19 -32.01% 11 -28 -27 0 $-10.48(-63.41%) (173.33%)
141 gatetoken gt $6.16 -5.23% 34 -10.01% 28 -1.41% 39 -1.0% 47 4 29 51 $-5.14(-45.48%) (83.43%)
142 Celer Network celr $0.08 Ethereum... -5.19% 38 3.07% 42 -0.32% 44 5.55% 55 -9 -46 51 $-0.10(-56.6%) (130.42%)
143 DigiByte dgb $0.03 -7.92% 34 -8.83% 32 -18.91% 24 -18.77% 28 -17 -31 -85 $-0.13(-80.4%) (410.1%)
144 polymath poly $0.51 -9.27% 34 5.02% 51 -5.65% 38 -17.11% 32 4 -12 14 $-1.08(-68.15%) (214.02%)
145 Serum srm $3.40 Ethereum... -6.42% 38 -2.44% 37 -12.55% 29 -17.46% 32 -39 -50 -6 $-9.09(-72.8%) (267.62%)
146 Nano nano $3.39 -8.48% 36 -2.34% 37 -8.39% 31 -14.82% 36 -17 -32 -79 $-30.31(-89.94%) (894.19%)
147 golem glm $0.44 -5.34% 38 -2.79% 38 -8.29% 34 -20.92% 25 -1 -26 -14 $-0.64(-59.22%) (145.2%)
148 fetch.ai fet $0.59 8.88% 59 20.03% 68 3.92% 48 -2.99% 47 -10 -23 12 $-0.36(-37.52%) (60.04%)
149 ceek vr ceek $0.59 -11.89% 30 -13.07% 25 -26.46% 14 -11.39% 37 176 951 1058 $-0.52(-46.6%) (87.28%)
150 chromia chr $0.76 -14.13% 31 -2.53% 42 4.1% 52 15.23% 69 23 178 416 $-0.69(-47.74%) (91.36%)
151 Fei Protocol fei $0.99 Ethereum -0.0% 50 -0.68% 46 -0.39% 46 -0.85% 51 9 -5 0 $-0.03(-2.73%) (2.8%)
152 xyo xyo $0.03 -4.64% 43 -5.84% 42 -16.62% 27 -22.5% 31 -27 23 739 $-0.04(-58.06%) (138.43%)
153 Aragon ant $10.32 ethereum... -7.51% 38 -9.6% 35 5.6% 57 143.43% 195 176 126 -52 $-3.74(-26.58%) (36.21%)
154 WINkLink win $0.00 Tron20, tron -6.79% 43 -12.35% 32 -16.36% 31 -27.31% 24 -7 -6 251 $0.00(-84.56%) (547.83%)
155 OriginTrail trac $1.09 Ethereum... -7.78% 39 -10.34% 36 -3.62% 45 -17.1% 34 -35 140 6 $-1.59(-59.23%) (145.25%)
156 Ultra uos $1.37 Ethereum -6.15% 48 -8.86% 42 -19.23% 27 -12.63% 42 37 149 160 $-1.01(-42.4%) (73.6%)
157 JUST jst $0.05 tron, Tron20 -7.6% 49 -6.3% 45 -12.75% 35 -18.8% 35 181 123 2 $-0.13(-70.93%) (244.01%)
158 DigitalBits xdb $0.43 Ethereum... -8.72% 45 -1.88% 51 20.84% 79 -18.55% 35 -21 -21 420 $-0.38(-47.14%) (89.16%)
159 reserve rights rsr $0.03 -9.24% 46 -4.77% 47 -11.72% 39 -18.18% 37 -19 -26 -98 $-0.08(-74.63%) (294.22%)
160 myneighboralice alice $12.16 -11.87% 40 -2.58% 51 -14.68% 31 -14.9% 40 10 20 0 $-14.00(-53.53%) (115.21%)
161 casper cspr $0.12 -7.9% 49 3.89% 60 -7.03% 56 -35.8% 24 27 18 0 $-0.20(-62.55%) (167.04%)
162 WazirX wrx $1.11 binance-smart... -5.07% 51 -6.76% 45 -7.62% 47 -10.38% 48 -11 -13 298 $-2.97(-72.76%) (267.1%)
163 Dent dent $0.00 Ethereum -10.87% 48 -11.08% 41 -11.18% 45 -10.75% 51 -31 -39 268 $-0.10(-96.43%) (2700.87%)
164 function x fx $0.83 -6.02% 53 -8.18% 51 -10.55% 51 -22.41% 35 -12 -30 348 $-0.95(-53.32%) (114.24%)
165 Injective Protocol inj $7.56 Ethereum... -7.4% 57 -11.96% 48 -13.53% 48 -22.13% 38 -21 -7 -18 $-14.64(-65.96%) (193.77%)
166 PAX Gold paxg $1,814.58 harmony-shard... -0.22% 61 -0.59% 63 0.09% 68 1.61% 67 15 3 -40 $-268.72(-12.9%) (14.81%)
167 phantasma soul $3.15 ethereum... -13.95% 47 24.95% 91 26.08% 93 24.42% 102 180 287 671 $-0.57(-15.28%) (18.04%)
168 request req $0.32 -9.57% 52 -15.31% 42 -18.96% 37 -41.9% 6 138 120 188 $-0.66(-67.15%) (204.38%)
169 Swipe sxp $1.67 Ethereum... -12.68% 46 -11.48% 51 0.4% 63 1.05% 66 -14 -31 -23 $-3.81(-69.54%) (228.27%)
170 COTI coti $0.37 ethereum... -8.11% 54 -0.41% 62 -3.27% 59 0.88% 66 -16 -29 183 $-0.28(-43.67%) (77.53%)
171 Cartesi ctsi $0.65 Ethereum... -9.68% 52 -7.28% 53 -17.44% 41 -17.82% 44 -7 18 440 $-1.07(-62.45%) (166.32%)
172 constellation dag $0.23 -3.22% 65 17.79% 91 50.12% 134 38.92% 127 18 21 463 $-0.22(-48.06%) (92.52%)
173 Mdex mdx $0.35 Heco... -8.4% 58 -3.76% 69 -9.66% 60 -29.67% 38 -43 -71 0 $-6.15(-94.57%) (1740.74%)
174 reef reef $0.02 -8.64% 60 -11.68% 67 -20.57% 52 -19.23% 56 -24 0 152 $-0.03(-67.92%) (211.7%)
175 dusk network dusk $0.73 Ethereum... -11.45% 53 -22.31% 42 10.74% 88 188.82% 279 302 337 318 $-0.27(-26.53%) (36.11%)
176 Dvision Network dvi $0.97 ethereum... -10.72% 54 -12.84% 51 -33.11% 27 -18.51% 52 80 215 0 $-1.86(-65.68%) (191.41%)
177 Lisk lsk $2.19 -6.3% 63 -13.04% 51 -15.92% 48 -21.22% 45 -19 -35 -85 $-31.92(-93.57%) (1454.57%)
178 alpha finance lab alpha $0.63 -10.54% 57 -8.46% 60 -19.14% 43 -20.1% 46 -29 -33 -14 $-1.99(-76.01%) (316.82%)
179 medibloc med $0.05 -7.21% 62 -7.24% 64 -14.56% 52 -13.77% 55 -14 -36 348 $-0.23(-82.03%) (456.57%)
180 VeThor Token vtho $0.01 vechain -3.31% 73 -4.35% 69 -4.66% 70 -11.02% 66 -24 -29 199 $-0.03(-84.25%) (535.09%)
181 Verge xvg $0.02 -7.62% 67 -6.79% 65 -13.27% 60 -20.14% 48 -15 -31 -99 $-0.24(-93.75%) (1500.64%)
182 Power Ledger powr $0.57 Ethereum... -9.6% 63 34.02% 122 19.28% 105 13.71% 106 167 104 -11 $-1.24(-68.61%) (218.55%)
183 Energy Web Token ewt $8.62 xdai -7.56% 67 -7.31% 64 -15.86% 55 -23.87% 42 13 -17 -108 $-11.94(-58.06%) (138.45%)
184 iexec rlc rlc $3.13 -9.66% 67 2.35% 82 -4.09% 75 -8.43% 76 -15 -8 -54 $-8.52(-73.16%) (272.58%)
185 orchid oxt $0.35 -4.35% 82 -4.77% 76 -9.31% 69 -13.76% 66 -11 13 -71 $-0.49(-58.23%) (139.39%)
186 Bitcoin Diamond bcd $1.29 -7.36% 77 -10.31% 68 -3.93% 83 -14.28% 67 -18 -42 -68 $-92.93(-98.63%) (7216.57%)
187 NKN nkn $0.34 Ethereum -11.02% 71 -8.24% 72 -11.79% 66 -13.54% 71 -34 1 367 $-0.97(-74.08%) (285.83%)
188 aelf elf $0.44 Ethereum -8.38% 72 15.04% 106 10.27% 105 -22.12% 52 -1 -32 -40 $-2.00(-82.08%) (457.94%)
189 conflux cfx $0.20 -2.85% 94 0.03% 85 -14.35% 63 -11.96% 78 -22 -25 0 $-1.35(-87.1%) (675.42%)
190 Status SNT $0.07 Ethereum -7.45% 80 -4.87% 77 -11.53% 68 -19.33% 60 -14 -29 -107 $-0.60(-89.96%) (895.6%)
191 Origin Protocol ogn $0.60 sora, Ethereum -10.67% 71 -5.96% 74 -13.01% 65 -20.68% 56 -20 -19 164 $-2.51(-80.84%) (421.96%)
192 BTC Standard Hashrate Token btcst $20.25 binance-smart... -9.8% 74 -10.6% 68 -20.59% 52 -23.39% 50 -33 -66 0 $-67.20(-76.84%) (331.82%)
193 Ardor ardr $0.23 -7.21% 79 1.53% 85 -7.39% 77 -15.02% 69 -18 -39 -58 $-1.87(-89.0%) (808.98%)
194 Polkastarter pols $2.61 binance-smart... -8.77% 74 -5.11% 74 -5.57% 84 -31.18% 45 93 112 98 $-3.86(-59.62%) (147.65%)
195 Biconomy bico $3.51 Ethereum -11.49% 66 -25.68% 41 -9.49% 69 0.0% 0 0 0 0 $-2.86(-44.86%) (81.37%)
196 Civic cvc $0.33 Ethereum -9.1% 80 -1.47% 83 -8.29% 77 -17.11% 68 -16 -41 -51 $-1.02(-75.4%) (306.53%)
197 Unibright ubt $1.48 polygon-pos... -9.11% 80 3.84% 92 -0.97% 86 -27.45% 44 -19 -40 -78 $-2.45(-62.33%) (165.46%)
198 Band Protocol band $6.27 Fantom, Ethereum 8.87% 107 22.04% 124 9.93% 105 4.61% 102 -15 -17 -109 $-14.83(-70.28%) (236.47%)
199 Sun Token sun $0.02 tron, Tron20 -9.08% 86 -7.48% 74 -15.07% 68 -16.07% 71 141 126 0 $-6.08(-99.66%) (29742.78%)
200 Keep3rV1 kp3r $1,061.55 Fantom, Ethereum -9.4% 88 45.38% 165 11.53% 116 22.47% 136 338 282 -64 $-608.95(-36.45%) (57.36%)