历史快照 - 2022-01-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $43,462.47 -5.64% 0 -7.9% 0 -14.43% 0 -14.19% 0 0 0 0 $-24,104.36(-35.67%) (55.46%)
2 Ethereum eth $3,531.87 optimistic-et... -6.96% 0 -5.04% 0 -13.86% 0 -18.78% 0 0 0 0 $-1,280.22(-26.6%) (36.25%)
3 binance coin bnb $471.60 -7.18% 0 -8.94% 0 -13.95% 0 -19.4% 0 0 1 8 $-204.08(-30.2%) (43.27%)
4 Tether usdt $1.00 cronos... -0.01% 0 -0.01% 0 -0.04% 0 -0.09% 0 1 1 -1 $-0.08(-7.22%) (7.78%)
5 Solana sol $153.42 -8.76% 0 -11.29% 1 -19.38% 0 -21.29% 0 -1 2 120 $-105.52(-40.75%) (68.78%)
6 USD Coin usdc $1.00 okex-chain... 0.03% 1 0.05% 2 -0.02% 3 0.03% 1 4 2 6 $-0.04(-4.21%) (4.39%)
7 Cardano ada $1.23 -6.43% -1 -8.98% 0 -15.83% 0 -13.98% -1 -1 -4 -1 $-1.74(-58.52%) (141.06%)
8 xrp xrp $0.77 -6.65% 1 -8.18% 1 -21.75% 0 -7.07% 0 -1 -2 -4 $-2.61(-77.14%) (337.41%)
9 Terra luna $78.01 -8.44% 1 -7.79% 1 -17.58% 1 14.82% 1 3 2 56 $-21.73(-21.79%) (27.86%)
10 polkadot dot $26.68 -7.37% 1 -3.4% 1 -8.26% 2 -5.15% -1 -2 -1 -3 $-27.20(-50.48%) (101.94%)
11 avalanche avax $96.87 -6.66% 1 -5.05% 1 -19.96% 0 3.24% 2 2 2 53 $-37.00(-27.64%) (38.2%)
12 Dogecoin doge $0.16 binance-smart... -6.07% 1 -7.5% 1 -13.33% 1 -11.16% 0 -3 -2 18 $-0.53(-76.81%) (331.16%)
13 Shiba Inu shib $0.00 Ethereum... -6.98% 1 -10.22% 1 -22.02% 1 -18.64% 1 -2 7 0 $0.00(-62.13%) (164.09%)
14 polygon matic $2.19 -7.76% 1 -14.08% 1 -16.98% 1 -3.92% 1 5 7 77 $-0.67(-23.34%) (30.44%)
15 Binance USD busd $1.00 moonriver... -0.21% 1 -0.05% 1 -0.09% 2 -0.02% 2 3 -1 17 $-0.05(-5.06%) (5.33%)
16 crypto.com coin cro $0.50 -9.37% 1 -9.55% 1 -15.48% 0 -16.81% 0 9 23 6 $-0.39(-43.83%) (78.03%)
17 Chainlink link $25.27 arbitrum-one... 6.45% 3 27.24% 7 15.25% 4 27.61% 5 -2 -1 -7 $-26.93(-51.58%) (106.54%)
18 Wrapped Bitcoin wbtc $43,436.70 Celo... -5.92% 0 -8.78% 0 -14.21% 0 -13.68% 0 -2 0 -5 $-24,112.53(-35.7%) (55.51%)
19 Uniswap uni $17.16 Ethereum... -6.45% 0 -3.74% 0 -4.81% 1 -0.82% 2 -5 -7 4 $-26.01(-60.26%) (151.61%)
20 TerraUSD ust $1.00 Ethereum, sora 0.14% 2 0.02% 2 -0.04% 2 0.03% 5 42 33 68 $-0.04(-3.87%) (4.02%)
21 Algorand algo $1.55 -8.16% 0 -11.25% -1 6.07% 3 -12.62% -2 -1 -4 28 $-1.65(-51.53%) (106.31%)
22 Litecoin ltc $136.20 -7.46% 1 -8.07% -1 -16.77% -3 -15.62% -2 -5 -7 -17 $-250.26(-64.76%) (183.75%)
23 dai dai $1.00 -0.04% 3 -0.05% 2 -0.45% 0 -0.25% 7 12 8 8 $-0.09(-8.56%) (9.36%)
24 near protocol near $15.35 -5.55% 0 -1.25% -1 4.1% 1 109.59% 18 15 21 46 $-0.94(-5.76%) (6.11%)
25 cosmos atom $38.98 binance-smart... -7.88% 0 26.87% 3 36.89% 7 59.38% 10 2 0 0 $-5.56(-12.49%) (14.28%)
26 Bitcoin Cash bch $399.69 -6.84% 1 -7.69% 0 -12.34% 0 -15.17% -3 -5 -7 -18 $-3,523.38(-89.81%) (881.54%)
27 Fantom ftm $2.90 binance-smart... -0.9% 2 37.26% 10 56.63% 16 81.33% 16 5 7 125 $-0.26(-8.21%) (8.94%)
28 TRON trx $0.07 -6.9% 0 -8.41% -1 -14.05% -1 -18.25% -4 2 0 -10 $-0.15(-67.78%) (210.4%)
29 Stellar xlm $0.27 -5.43% 1 -0.92% 0 -7.35% -1 -10.79% -3 -3 -5 -20 $-0.63(-70.4%) (237.81%)
30 Internet Computer icp $30.97 -8.93% 1 25.06% 12 15.6% 10 2.27% 4 -6 -7 0 $-397.40(-92.77%) (1283.37%)
31 VeChain vet $0.08 vechain -2.9% 6 -0.67% 3 -9.58% 3 -10.49% 1 -9 -4 -10 $-0.17(-67.01%) (203.11%)
32 Decentraland mana $2.91 Ethereum... -8.54% 2 -11.43% -1 -20.01% -3 -23.34% -5 8 43 70 $-2.49(-46.12%) (85.58%)
33 FTX Token ftt $37.94 tomochain... -8.65% 2 -3.65% 0 -11.92% 0 -13.57% -2 -5 -3 6 $-41.93(-52.5%) (110.51%)
34 hedera hbar $0.29 -14.5% -1 -3.18% 2 -11.46% 1 2.32% 5 3 2 42 $-0.22(-42.94%) (75.25%)
35 Axie Infinity axs $79.90 ronin... -14.36% 1 -15.98% -3 -25.57% -5 -25.22% -6 -12 -9 290 $-80.46(-50.18%) (100.7%)
36 Filecoin fil $33.14 -8.53% 2 -4.82% 2 -11.19% 2 -15.05% 1 -7 -14 1 $-158.22(-82.68%) (477.47%)
37 The Sandbox sand $5.00 Ethereum... -8.78% 2 -15.07% -2 -19.43% -1 -10.24% 3 32 79 324 $-2.73(-35.27%) (54.49%)
38 bitcoin bep2 btcb $43,440.58 binancecoin... -5.43% 3 -8.05% 1 -14.45% -1 -14.18% -2 -4 -3 189 $-24,061.84(-35.65%) (55.39%)
39 theta theta $4.39 -9.17% 1 -8.73% 1 -7.22% 3 -8.56% 2 -8 -7 -20 $-9.89(-69.27%) (225.36%)
40 elrond egld $212.84 -10.42% 2 -11.19% 1 -18.67% -1 -25.96% -7 -4 -3 8 $-272.88(-56.18%) (128.21%)
41 Ethereum Classic etc $31.89 -7.0% 2 -7.82% 3 -14.8% 0 -19.5% -3 -8 -12 -1 $-102.21(-76.22%) (320.45%)
42 Helium hnt $38.54 -7.5% 3 3.7% 5 -0.57% 4 22.98% 10 2 18 78 $-14.17(-26.89%) (36.78%)
43 Tezos xtz $4.48 -12.08% 1 3.43% 5 -5.65% 2 5.9% 1 -5 -10 -23 $-6.07(-57.53%) (135.44%)
44 Monero xmr $204.98 -8.03% 3 -9.45% 1 -1.72% 4 1.37% 2 -1 -6 -28 $-278.60(-57.61%) (135.91%)
45 unus sed leo leo $3.80 0.42% 4 0.32% 4 5.03% 6 5.51% 3 12 9 -17 $-0.09(-2.35%) (2.41%)
46 klaytn klay $1.35 -4.9% 2 4.82% 5 1.33% 9 2.36% 3 3 -2 0 $-2.91(-68.26%) (215.05%)
47 Harmony one $0.28 -7.13% 4 24.7% 14 10.43% 12 50.42% 21 7 10 128 $-0.06(-18.21%) (22.27%)
48 IOTA miota $1.17 -8.33% 2 -17.83% -2 -8.9% 1 0.06% 3 2 -1 -15 $-4.20(-78.18%) (358.39%)
49 Aave aave $230.37 sora... -10.39% 3 -12.7% 1 -9.49% 4 24.0% 13 -1 -6 -23 $-401.90(-63.56%) (174.46%)
50 The Graph grt $0.63 Ethereum... -8.7% 3 -2.46% 3 -13.8% 2 -11.35% 0 -9 -2 6 $-1.72(-73.13%) (272.11%)
51 pancakeswap cake $11.32 -5.95% 5 -5.55% 3 -7.63% -4 -7.2% 8 -9 -11 223 $-31.27(-73.42%) (276.16%)
52 stacks stx $2.23 -5.28% 3 1.76% 4 -4.71% 5 -4.81% 5 7 14 7 $-0.74(-24.92%) (33.18%)
53 EOS eos $2.89 EOS -9.37% 1 -6.04% 2 -17.43% 1 -11.98% 2 -8 -12 -38 $-18.66(-86.6%) (646.1%)
54 bittorrent btt $0.00 -4.62% 4 -0.26% 5 -2.2% 7 -15.1% 0 12 2 15 $-0.01(-73.99%) (284.44%)
55 Flow flow $8.40 -6.36% 4 -3.91% 3 -8.88% 5 -13.22% 1 -8 31 0 $-30.63(-78.47%) (364.52%)
56 Gala gala $0.38 Ethereum... -12.18% 1 -19.09% -4 -25.1% -6 -26.19% -9 175 162 563 $-0.39(-50.6%) (102.43%)
57 Curve DAO Token crv $5.45 Ethereum... -10.91% 5 7.31% 9 6.07% 10 45.83% 23 21 26 55 $-6.16(-53.04%) (112.93%)
58 Loopring lrc $1.80 arbitrum-one... -13.22% 3 -10.21% 2 -21.74% -2 -26.51% -5 19 70 -5 $-1.87(-51.02%) (104.16%)
59 thorchain rune $7.06 binancecoin -10.47% 4 3.34% 18 -9.88% 14 -7.91% 16 -7 6 19 $-13.26(-65.26%) (187.82%)
60 Kusama ksm $266.69 -10.46% 4 -4.42% 2 -7.98% 4 -7.9% 4 -14 -9 -13 $-327.75(-55.14%) (122.89%)
61 Maker mkr $2,243.77 Ethereum... -8.13% 4 -5.35% 2 -15.83% 1 -14.16% 0 -1 -6 -27 $-3,768.69(-62.68%) (167.96%)
62 bitcoin sv bsv $113.76 -6.19% 4 -7.3% 2 -12.6% 1 -24.89% -2 -7 -13 -48 $-327.64(-74.23%) (288.01%)
63 enjin coin enj $2.44 -10.06% 4 -7.28% 2 -15.73% 2 -16.74% 0 0 14 40 $-2.04(-45.54%) (83.63%)
64 quant qnt $167.05 -6.87% 5 -6.76% 3 -13.99% 2 -4.14% 5 -8 -18 36 $-226.49(-57.55%) (135.59%)
65 Celo celo $5.18 Celo -3.53% 8 8.18% 14 6.74% 16 37.16% 23 6 -1 7 $-2.46(-32.24%) (47.57%)
66 eCash xec $0.00 arbitrum-one -6.83% 4 -3.8% 2 -7.35% 3 -17.95% -1 -15 -24 0 $0.00(-67.97%) (212.22%)
67 amp amp $0.05 -5.27% 5 -4.33% 3 -7.45% 3 -10.71% 0 -2 -8 185 $-0.06(-57.03%) (132.74%)
68 Arweave ar $56.28 -10.82% 3 -2.53% 4 -1.36% 7 18.4% 14 0 -10 47 $-30.00(-34.77%) (53.3%)
69 Zcash zec $136.57 -8.07% 5 -11.1% 2 -18.05% -1 -24.36% -3 4 3 -23 $-744.19(-84.49%) (544.91%)
70 Kadena kda $10.67 -2.19% 9 -16.5% -1 -8.13% 7 -13.7% 4 -12 182 563 $-13.49(-55.83%) (126.38%)
71 Basic Attention Token bat $1.18 Ethereum... -9.04% 4 -1.58% 5 -12.38% 3 -14.7% 1 14 20 -11 $-0.74(-38.69%) (63.1%)
72 kucoin token kcs $21.67 -1.93% 10 2.67% 11 -6.56% 7 -2.94% 5 10 34 69 $-5.46(-20.12%) (25.19%)
73 NEO neo $24.40 -6.81% 5 -6.59% 2 -17.31% -2 -17.34% -2 -20 -23 -46 $-163.01(-86.98%) (668.17%)
74 Chiliz chz $0.28 Ethereum -8.45% 6 -3.64% 8 -10.14% 6 -14.06% 2 -13 -13 37 $-0.50(-64.09%) (178.51%)
75 OKB okb $26.21 okex-chain... -6.05% 10 -9.89% 5 -16.0% 3 1.33% 8 6 19 -18 $-16.16(-38.14%) (61.66%)
76 Waves waves $14.36 Ethereum -9.86% 7 -1.91% 9 -12.53% 6 -26.46% -6 -12 -24 -26 $-21.55(-60.01%) (150.09%)
77 Huobi Token ht $9.12 harmony-shard... -2.67% 9 -2.91% 9 -8.88% 7 2.95% 9 3 4 -42 $-25.53(-73.68%) (279.89%)
78 mina mina $3.95 5.45% 16 11.15% 18 7.65% 20 3.76% 20 16 11 0 $-2.20(-35.69%) (55.5%)
79 NEXO nexo $2.40 Binance Chain... -8.51% 8 -1.3% 10 -0.94% 14 3.45% 13 0 20 -17 $-1.52(-38.85%) (63.53%)
80 Oasis Network rose $0.38 -7.63% 8 -9.85% 7 15.98% 23 42.76% 36 114 102 63 $-0.07(-14.79%) (17.36%)
81 trueusd tusd $1.00 -0.14% 12 -0.09% 9 -0.1% 15 -0.09% 13 14 -1 -7 $-0.09(-7.93%) (8.62%)
82 Dash dash $122.74 -8.95% 7 -7.91% 6 -16.03% 5 -11.02% 3 -7 -20 -44 $-1,428.11(-92.09%) (1163.49%)
83 compound comp $204.19 -9.01% 7 1.31% 10 -11.12% 6 -8.9% 4 -11 -16 -41 $-650.29(-76.1%) (318.47%)
84 Ravencoin rvn $0.12 -6.51% 7 29.17% 26 27.72% 27 32.3% 27 6 8 24 $-0.11(-48.09%) (92.64%)
85 yearn.finance yfi $32,570.64 arbitrum-one... -9.95% 7 8.89% 16 3.14% 17 36.1% 43 6 -3 -42 $-50,174.55(-60.64%) (154.05%)
86 holo hot $0.01 -7.26% 9 -8.52% 6 -22.08% 2 -30.41% -7 -19 -17 18 $-0.02(-76.4%) (323.79%)
87 xdc network xdc $0.09 2.44% 14 2.93% 12 11.54% 21 23.98% 27 12 -14 168 $-0.09(-48.77%) (95.2%)
88 NEM xem $0.13 2.26% 14 1.67% 10 -7.95% 6 -5.53% 8 -12 -17 -71 $-1.71(-93.05%) (1337.85%)
89 IoTeX iotx $0.11 binance-smart... -9.87% 10 -10.56% 8 -13.46% 8 -7.28% 10 21 30 96 $-0.13(-53.16%) (113.5%)
90 Velas vlx $0.46 binance-smart... -12.56% 8 22.5% 35 92.6% 82 46.94% 64 34 77 59 $-0.07(-12.56%) (14.36%)
91 1inch 1inch $2.31 harmony-shard... -7.51% 13 -6.14% 15 -19.12% 8 -13.34% 11 31 32 22 $-5.17(-69.14%) (224.05%)
92 sushiswap sushi $7.72 -5.47% 15 -23.49% -1 6.49% 30 21.72% 44 -8 -14 -48 $-15.19(-66.3%) (196.71%)
93 Theta Fuel tfuel $0.18 -6.73% 15 -7.54% 11 -17.99% 8 -29.04% -3 -19 -23 6 $-0.41(-69.14%) (224.08%)
94 pax dollar usdp $1.00 Ethereum 0.17% 20 0.0% 20 0.05% 24 0.07% 18 20 9 -15 $-0.05(-4.53%) (4.75%)
95 Livepeer lpt $44.38 harmony-shard... 2.78% 23 10.56% 27 -2.11% 21 3.59% 25 33 57 206 $-30.62(-40.83%) (68.99%)
96 Secret scrt $6.08 -6.0% 15 19.35% 42 17.45% 46 26.44% 51 -10 90 198 $-3.83(-38.66%) (63.02%)
97 gnosis gno $485.68 -7.91% 13 -12.2% 10 7.25% 53 12.36% 64 26 43 -1 $-95.08(-16.37%) (19.58%)
98 Decred dcr $66.20 -5.45% 15 -8.09% 13 -13.95% 8 -31.97% -7 -11 -30 -53 $-180.70(-73.19%) (272.95%)
99 bora bora $1.01 Ethereum... -7.0% 16 4.05% 28 -12.21% 13 8.5% 38 92 195 290 $-0.55(-35.09%) (54.06%)
100 celsius cel $3.60 -10.47% 12 -19.85% 2 -9.82% 17 -3.79% 24 5 -21 -76 $-4.41(-55.09%) (122.67%)