历史快照 - 2022-01-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.21 harmony-shard... -15.6% -193 -34.36% -196 -29.67% -195 48.35% -190 0 0 2 $-0.28(-57.59%) (135.81%)
202 lido steth steth $3,506.83 -7.32% -170 -5.0% -172 -14.01% -171 -18.54% -174 0 0 212 $-1,271.09(-26.6%) (36.25%)
203 toncoin toncoin $3.30 -4.71% -157 -13.02% -160 -8.58% -159 0.0% 0 0 0 0 $-1.08(-24.66%) (32.72%)
204 wrapped bnb wbnb $473.85 Binance Smart... -6.4% -144 -8.53% -147 -13.64% -146 -19.0% -146 -1 0 50 $-219.96(-31.7%) (46.42%)
205 Frax frax $1.00 Fantom... 0.27% -129 0.16% -127 0.52% -122 -0.25% -112 25 31 168 $-0.06(-6.05%) (6.44%)
206 Convex Finance cvx $42.31 ethereum... -14.5% -138 -3.02% -133 -3.71% -130 59.84% -102 12 37 0 $-7.43(-14.94%) (17.57%)
207 Huobi BTC hbtc $46,610.26 huobi-token... 0.0% -130 -1.13% -133 -8.23% -135 -7.68% -134 -2 -2 19 $-21,180.70(-31.24%) (45.44%)
208 Spell Token spell $0.02 avalanche... -12.56% -124 -15.3% -127 0.0% 0 0.0% 0 0 0 0 $-0.01(-38.33%) (62.16%)
209 SafeMoon safemoon $0.00 Binance Smart... 11.78% -112 51.46% -93 55.93% -81 49.64% -91 -3 3 0 $0.00(-76.34%) (322.7%)
210 youcash youc $0.19 Ethereum... -25.59% -129 -19.65% -126 -15.45% -125 -21.39% -132 -1 1 276 $-0.08(-30.05%) (42.97%)
211 bitdao bit $1.86 ethereum... -10.86% -115 -1.62% -111 -2.65% -106 -3.1% -111 -1 17 0 $-1.10(-37.26%) (59.4%)
212 symbol xym $0.19 -9.37% -112 0.14% -109 -25.28% -122 -34.11% -131 -5 -5 0 $-0.26(-58.08%) (138.56%)
213 wemix wemix $8.29 Klaytn -9.2% -110 -15.23% -118 -27.46% -122 -19.81% -118 11 56 0 $-15.97(-65.83%) (192.63%)
214 ECOMI omi $0.01 gochain -4.07% -105 -7.16% -109 -14.51% -110 4.71% -99 -3 -4 0 $-0.01(-52.09%) (108.73%)
215 LINK ln $161.23 -11.83% -110 -3.14% -106 -22.6% -120 -35.06% -131 1 4 0 $-134.20(-45.43%) (83.24%)
216 defichain dfi $3.10 -11.61% -110 -6.78% -108 -8.43% -107 -32.28% -127 5 -1 -9 $-2.18(-41.29%) (70.34%)
217 venus bnb vbnb $10.91 Binance Smart... 0.0% -101 -1.47% -102 -6.75% -104 -11.9% -112 -2 -3 0 $-2.86(-20.78%) (26.23%)
218 Render Token rndr $4.24 Ethereum... -13.28% -101 -8.27% -99 -33.48% -118 -11.55% -91 36 91 358 $-3.61(-45.99%) (85.15%)
219 Nexus Mutual nxm $117.76 Ethereum -6.94% -92 -5.04% -88 -13.72% -96 -18.19% -109 -6 -6 -135 $-66.22(-35.99%) (56.23%)
220 rally rly $0.33 -6.02% -86 -7.34% -88 -12.36% -89 -24.49% -107 -1 87 454 $-1.05(-76.39%) (323.55%)
221 decentralized social deso $81.77 -4.5% -82 -13.78% -95 0.0% 0 0.0% 0 0 0 0 $-22.98(-21.93%) (28.1%)
222 Liquity USD lusd $1.00 polygon-pos... -0.02% -78 0.08% -79 -0.11% -77 -0.71% -77 5 -6 0 $-0.04(-4.13%) (4.3%)
223 counos x ccxx $40.02 -4.24% -82 -8.28% -88 -53.89% -137 -25.37% -114 -6 -17 -18 $-138.99(-77.64%) (347.33%)
224 mobilecoin mob $9.45 -4.59% -82 -6.35% -84 -12.51% -87 -31.15% -118 -4 0 0 $-6.80(-41.83%) (71.9%)
225 Ethereum Name Service ens $33.69 Ethereum -13.19% -90 -14.07% -91 -31.43% -115 -32.72% -118 0 0 0 $-43.61(-56.41%) (129.44%)
226 whitecoin xwc $0.80 -0.89% -66 -2.27% -71 -9.24% -74 -9.66% -69 3 -9 55 $-1.79(-69.0%) (222.57%)
227 anchor protocol anc $3.07 Terra, Ethereum -6.74% -72 -13.2% -80 -18.45% -79 -20.5% -78 6 6 0 $-4.04(-56.78%) (131.39%)
228 the transfer token ttt $5.51 ethereum... -2.2% -64 -1.45% -69 -2.69% -64 -18.41% -80 -16 -19 116 $-10.70(-65.99%) (194.04%)
229 kok kok $5.37 Ethereum -3.16% -68 -5.37% -73 -6.7% -71 21.84% -39 37 16 0 $-1.08(-16.73%) (20.09%)
230 Illuvium ilv $886.22 Ethereum -9.66% -73 -12.89% -80 -26.59% -89 -33.85% -100 -7 -3 0 $-985.43(-52.65%) (111.19%)
231 Frax Share fxs $34.34 ethereum... -9.53% -73 15.08% -52 70.36% -1 87.33% 14 40 191 224 $-4.67(-11.96%) (13.59%)
232 Metahero hero $0.11 binance-smart... -14.11% -76 -20.75% -87 0.0% 0 0.0% 0 0 0 0 $-0.61(-85.15%) (573.25%)
233 Ufo Gaming ufo $0.00 Ethereum -11.53% -65 -20.29% -81 -29.23% -86 -32.09% -91 0 0 0 $0.00(-66.68%) (200.11%)
234 Radio Caca raca $0.00 Ethereum... -14.17% -65 -18.39% -72 -40.3% -95 -44.81% -103 -6 0 0 $-0.01(-77.13%) (337.2%)
235 Keep Network keep $0.78 harmony-shard... -8.36% -61 18.29% -32 12.44% -36 11.86% -29 10 26 7 $-0.70(-47.25%) (89.56%)
236 Coin98 c98 $2.44 Solana... -4.04% -52 -0.06% -47 -1.38% -47 8.89% -31 -10 -16 0 $-2.82(-53.58%) (115.44%)
237 SuperFarm super $1.11 polygon-pos... -2.45% -48 -1.55% -50 -12.35% -62 -31.81% -79 -5 247 0 $-3.11(-73.7%) (280.28%)
238 Boba Network boba $2.67 Ethereum, boba -8.17% -52 -17.22% -61 -31.88% -78 -28.25% -69 0 0 0 $-1.25(-31.88%) (46.8%)
239 Rocket Pool rpl $41.08 Ethereum -8.08% -52 -0.06% -40 -10.3% -51 -12.86% -52 -5 -5 84 $-18.13(-30.62%) (44.14%)
240 HUSD husd $1.00 Ethereum... -0.01% -41 -0.03% -44 -0.06% -4 -0.04% -2 45 -105 -159 $-0.02(-1.5%) (1.53%)
241 metisdao metis $206.62 -9.08% -53 -20.13% -69 164.26% 116 207.51% 155 175 194 0 $-52.08(-20.13%) (25.21%)
242 tribe tribe $0.92 -2.62% -46 -10.62% -62 -12.34% -58 -11.38% -51 -5 4 0 $-1.29(-58.37%) (140.19%)
243 alitas alt $6.93 binance-smart... -0.24% -41 -0.45% -43 0.96% -42 -19.59% -59 -21 -22 0 $-32.75(-82.53%) (472.55%)
244 Persistence xprt $5.59 Cosmos, osmosis -7.72% -52 -3.03% -43 -9.37% -33 -14.23% -32 -8 -12 0 $-9.99(-64.1%) (178.59%)
245 Hathor htr $1.78 -10.63% -55 9.74% -26 -7.51% -51 42.43% 11 46 107 0 $-0.57(-24.36%) (32.21%)
246 bloktopia blok $0.05 polygon-pos -6.38% -48 -11.27% -56 -28.87% -77 -45.88% -103 -21 0 0 $-0.09(-65.49%) (189.76%)
247 bitpanda ecosystem token best $1.07 Ethereum... -0.32% -35 -1.44% -42 1.85% -33 6.69% -26 -6 -9 -15 $-1.89(-63.79%) (176.18%)
248 opendao sos $0.00 Ethereum -15.16% -55 -32.31% -9 0.0% 0 0.0% 0 0 0 0 $0.00(-40.84%) (69.02%)
249 jasmycoin jasmy $0.08 -8.29% -40 -3.47% -37 -15.49% -56 -39.97% -84 -35 0 0 $-0.20(-72.31%) (261.16%)
250 Mobox mbox $4.55 binance-smart... -9.06% -42 -16.85% -57 -28.02% -74 -34.41% -75 15 -2 0 $-7.83(-63.27%) (172.24%)
251 Anyswap any $19.15 polygon-pos... 5.25% -26 12.96% -18 -5.24% -35 40.82% 23 56 14 806 $-5.95(-23.7%) (31.06%)
252 Alchemix alcx $362.00 Ethereum 20.2% 4 53.46% 38 70.66% 60 27.38% 25 -8 26 0 $-590.67(-62.0%) (163.17%)
253 Yield Guild Games ygg $4.71 Ethereum... -9.78% -35 -12.49% -39 -17.94% -46 -21.9% -49 -11 -30 0 $-5.60(-54.3%) (118.8%)
254 Mask Network mask $11.21 polygon-pos... -9.07% -35 -5.76% -32 -4.12% -31 -2.59% -27 4 -13 0 $-19.01(-62.91%) (169.59%)
255 PlayDapp pla $1.33 polygon-pos... -10.08% -34 -7.22% -32 -25.29% -60 -20.93% -47 -2 11 0 $-1.90(-58.84%) (142.95%)
256 starlink starl $0.00 -12.65% -40 -16.82% -48 -21.24% -52 -21.0% -47 0 0 0 $0.00(-61.89%) (162.37%)
257 orbit chain orc $0.52 Ethereum... -4.76% -28 -9.03% -31 -11.9% -35 -21.04% -39 5 -28 50 $-3.82(-88.04%) (736.08%)
258 ton crystal ton $0.41 7.87% -9 6.31% -14 51.32% 47 61.82% 67 18 0 0 $-0.02(-5.36%) (5.67%)
259 Rari Governance Token rgt $24.34 Fantom... -6.19% -26 -12.39% -34 -11.01% -31 0.15% 0 -24 -19 0 $-25.69(-51.35%) (105.53%)
260 origin dollar ousd $1.00 Ethereum 0.19% -18 -0.15% 822 0.21% 821 -0.41% 838 918 784 1055 $-0.05(-4.76%) (5.0%)
261 Akash Network akt $2.56 osmosis -4.14% -23 41.09% 34 41.81% 39 44.84% 50 2 -30 115 $-4.85(-65.45%) (189.43%)
262 DAO Maker dao $4.56 Ethereum... -8.65% -30 3.21% -14 -5.81% -23 -21.15% -42 183 110 0 $-3.69(-44.69%) (80.8%)
263 braintrust btrst $3.26 Ethereum... -5.81% -24 -8.31% -28 -10.29% -28 -30.45% -50 -25 0 0 $-6.95(-68.06%) (213.06%)
264 throne thn $0.73 Ethereum -8.71% -28 -10.08% 1878 -16.06% 1870 -24.7% 1835 1628 0 0 $-3.72(-83.62%) (510.6%)
265 veritaseum veri $129.65 Ethereum... -16.9% -39 -23.57% -47 9.89% 0 494.71% 354 331 282 275 $-337.05(-72.22%) (259.98%)
266 JOE joe $1.67 avalanche -8.67% -22 -19.0% -29 -33.36% -46 -25.89% -23 -6 0 0 $-2.82(-62.72%) (168.24%)
267 platon lat $0.11 -8.67% -20 -5.21% -16 -8.83% -22 -20.58% -36 77 478 0 $-0.20(-63.73%) (175.68%)
268 Radicle rad $10.04 Ethereum -11.65% -25 -8.15% 3 -4.37% 14 -12.29% 15 40 -24 0 $-16.83(-62.62%) (167.55%)
269 chia network xch $93.79 -4.57% -12 -4.53% -14 -9.24% -18 -13.05% -4 -1 -15 0 $-303.36(-76.38%) (323.44%)
270 hedgetrade hedg $0.74 Ethereum... -0.21% -6 -5.31% -18 -3.87% -15 -13.89% -26 7 -17 -180 $-2.23(-75.17%) (302.71%)
271 pundi x[new] pundix $0.99 -7.06% -19 -4.97% -18 -12.05% -28 -11.98% -23 -25 -46 0 $-3.33(-77.08%) (336.3%)
272 rmrk rmrk $26.56 Kusama, kusama -7.83% -17 -22.09% -42 -32.63% -54 -44.9% -78 186 186 0 $-35.34(-57.09%) (133.06%)
273 Alchemy Pay ach $0.07 ethereum... 5.17% 14 6.55% 2 1.69% 7 -7.78% 3 -1 9 592 $-0.09(-58.04%) (138.33%)
274 YooShi yooshi $0.00 binance-smart... -10.56% -20 -23.61% -43 -38.11% -68 -58.51% -107 0 0 0 $0.00(-79.59%) (390.05%)
275 glitzkoin gtn $0.99 stellar -0.21% 0 5.58% 1 -28.12% -51 -40.59% -68 57 229 0 $-1.22(-55.27%) (123.57%)
276 mines of dalarnia dar $1.97 binance-smart... -5.43% -11 -7.68% -20 -13.93% -30 -13.27% -22 13 0 0 $-2.47(-55.59%) (125.18%)
277 vulcan forged pyr pyr $12.19 -16.32% -31 -20.0% -37 -44.75% -87 -56.68% -96 -26 34 0 $-30.92(-71.73%) (253.71%)
278 lukso lyxe $15.58 -4.99% -7 -14.2% -28 -22.11% -38 -5.35% 1 -39 -48 426 $-24.26(-60.9%) (155.72%)
279 humanscape hum $0.33 Ethereum... -4.99% -6 4.76% 1 -6.3% -11 -7.54% -7 100 122 584 $-0.29(-46.67%) (87.5%)
280 Sapphire sapp $0.43 -4.38% -2 1.14% -3 -4.71% -8 -3.43% 5 -5 -10 26 $-0.12(-21.81%) (27.89%)
281 Qredo qrdo $7.02 Ethereum... -7.49% -12 -3.14% -11 9.98% 14 18.37% 35 0 0 0 $-1.91(-21.37%) (27.18%)
282 Wilder World wild $2.76 Ethereum... -12.72% -23 -18.32% -37 -31.08% -55 -37.11% -50 -18 75 0 $-4.52(-62.04%) (163.46%)
283 Trust Wallet Token twt $0.65 binancecoin... -6.89% -3 -11.19% -21 -20.21% -36 -19.86% -31 -34 -46 19 $-0.87(-57.29%) (134.12%)
284 kyber network crystal v2 knc $1.26 -6.66% -2 -4.28% -12 -12.36% -22 -10.89% -9 -29 -42 0 $-1.03(-45.04%) (81.95%)
285 Orion Protocol orn $5.37 Ethereum -8.72% -6 -9.18% 12 0.99% 40 -12.86% 24 -12 -25 3 $-22.50(-80.73%) (418.86%)
286 Mango Markets mngo $0.22 Solana -6.42% 0 0.91% -2 -1.74% -2 -16.12% -18 -39 -35 0 $-0.23(-51.57%) (106.48%)
287 inSure DeFi sure $0.01 polygon-pos... -8.42% -3 -17.07% -30 -22.54% -39 -21.33% -30 165 126 -54 $-0.05(-86.14%) (621.66%)
288 asd asd $0.32 -3.32% 9 -3.99% -5 -2.83% 4 -5.67% 4 -125 -104 92 $-2.78(-89.7%) (870.6%)
289 KardiaChain kai $0.07 ethereum... -8.9% 1 -15.13% -25 -20.77% -32 -17.51% -7 -15 69 2 $-0.08(-54.95%) (121.99%)
290 MX Token mx $2.09 ethereum... -6.27% 2 -5.37% -8 -6.43% -4 -27.66% -41 51 56 156 $-1.61(-43.54%) (77.1%)
291 Star Atlas atlas $0.10 solana, Solana -10.4% -2 -6.13% -10 -12.81% -16 -25.03% -36 -43 -27 0 $-0.11(-53.42%) (114.69%)
292 hyperdao hdao $0.06 Ethereum -16.55% -18 -34.81% -58 -26.05% -43 -52.7% -76 889 689 704 $-0.11(-64.07%) (178.29%)
293 seedify.fund sfund $8.91 binance-smart... -4.26% 7 11.1% 23 -17.01% -16 -39.14% -56 25 194 0 $-7.40(-45.37%) (83.04%)
294 BakerySwap bake $1.06 harmony-shard... -7.99% -1 -2.18% -1 -12.04% -18 -17.49% -16 -132 -135 766 $-7.06(-86.97%) (667.42%)
295 sologenic solo $1.02 -15.01% -14 -15.34% -26 -74.9% -159 -76.8% -169 19 53 -60 $-5.25(-83.73%) (514.68%)
296 xsgd xsgd $0.73 Ethereum... -1.08% 8 -1.2% 4 -1.25% 11 -3.26% 46 118 178 0 $-0.11(-13.62%) (15.76%)
297 stormx stmx $0.02 -8.69% -3 -5.0% -9 -15.33% -23 -19.99% -24 -111 -144 135 $-0.19(-90.39%) (940.82%)
298 Bifrost bfc $0.19 Ethereum, Fantom -6.32% 1 -6.66% -12 -12.58% -19 -17.08% -14 21 -36 0 $-0.44(-69.94%) (232.71%)
299 ontology gas ong $0.75 -8.16% -3 -1.04% -3 -10.5% -14 -16.92% -13 -114 -139 0 $-1.98(-72.6%) (265.03%)
300 kilt protocol kilt $4.03 -4.49% 2 1.63% 5 -21.31% -34 0.0% 0 0 0 0 $-1.15(-22.11%) (28.39%)