历史快照 - 2022-01-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Prometeus prom $11.95 binance-smart... -5.36% 2 -2.05% -3 -9.79% -11 -13.96% -12 -112 -128 194 $-57.81(-82.87%) (483.9%)
302 Divi divi $0.07 -7.83% -1 -7.63% -10 -6.46% -5 -22.12% -21 70 121 -152 $-0.08(-50.73%) (102.96%)
303 circuits of value coval $0.11 polygon-pos... -13.18% -12 4.5% 11 -10.09% 106 37.96% 201 720 438 1053 $-0.06(-36.12%) (56.54%)
304 venus btc vbtc $946.81 Binance Smart... 0.0% 8 -0.83% -1 -7.67% -8 -7.31% -1 -18 -37 0 $-416.72(-30.56%) (44.01%)
305 Tether Gold xaut $1,811.78 Ethereum... -0.34% 12 -0.28% 2 0.25% 9 1.41% 18 0 0 0 $-101.09(-5.28%) (5.58%)
306 Merit Circle mc $4.47 binance-smart... -11.33% -8 -12.24% -21 -36.18% -64 -27.51% -40 0 0 0 $-6.36(-58.73%) (142.3%)
307 Stratis strax $1.42 Ethereum -6.74% -1 -0.22% 4 -8.93% -8 -7.92% 1 -110 -139 -133 $-20.33(-93.46%) (1428.19%)
308 Gitcoin gtc $13.27 Ethereum -14.97% -13 3.72% 12 11.29% 32 17.8% 48 93 63 0 $-10.40(-43.94%) (78.38%)
309 Augur rep $16.87 Ethereum -6.24% -1 -6.38% -7 -7.99% -8 -4.84% 10 -29 -131 -223 $-91.60(-84.45%) (542.93%)
310 Orbs orbs $0.08 polygon-pos... -4.43% 6 -2.45% 2 -11.52% -12 -12.14% -6 -112 -133 47 $-0.22(-72.62%) (265.27%)
311 biopassport token biot $0.10 -4.72% 4 1.58% 12 -16.59% -23 66.53% 112 510 608 0 $-0.04(-25.6%) (34.4%)
312 Gemini Dollar gusd $1.00 Ethereum -0.05% 25 0.12% 15 0.32% 60 0.44% 57 71 -10 164 $-0.13(-11.38%) (12.84%)
313 Hxro hxro $0.46 Ethereum... -0.23% 13 6.65% 18 -4.28% 2 -12.25% -8 71 32 0 $-0.31(-40.25%) (67.38%)
314 Pirate Chain arrr $0.96 -6.83% -1 -14.6% -23 -26.19% -43 -32.71% -51 -62 -90 16 $-12.07(-92.65%) (1261.26%)
315 Venus xvs $15.15 Binance Smart... -5.27% 3 -1.79% 3 -5.71% 5 -12.01% -2 -123 -144 35 $-123.59(-89.08%) (815.62%)
316 Badger DAO badger $14.10 Ethereum... -8.48% -2 -4.31% 1 -16.88% 6 -8.66% 23 -139 -125 0 $-69.86(-83.2%) (495.39%)
317 Numeraire nmr $29.89 Ethereum -4.7% 5 -7.0% -7 -12.41% -15 -17.72% -19 -160 -178 -211 $-71.94(-70.65%) (240.73%)
318 UTRUST utk $0.38 Ethereum -6.28% 1 16.9% 43 14.54% 42 27.04% 67 30 -6 -202 $-0.74(-66.02%) (194.27%)
319 Alien Worlds tlm $0.19 Ethereum -11.53% -9 -9.58% -13 -20.03% -30 -29.56% -39 -35 -32 0 $-6.61(-97.2%) (3465.1%)
320 bloomzed loyalty club ticket blct $4.55 Ethereum... 0.05% 11 0.09% 9 -0.03% 16 -0.21% 17 38 -37 -67 $-0.79(-14.78%) (17.35%)
321 Ribbon Finance rbn $3.38 ethereum... -12.57% -12 64.74% 105 39.17% 84 113.2% 193 188 2 0 $-1.42(-29.56%) (41.96%)
322 wrapped ncg (nine chronicles gold) wncg $1.44 Ethereum... -11.77% -11 -19.82% -35 -32.97% -61 -21.66% -28 103 10 0 $-2.61(-64.43%) (181.11%)
323 vectorspace ai vxv $4.43 -6.22% 0 -9.46% -14 2.51% 22 -21.89% -28 0 0 0 $-5.13(-53.68%) (115.91%)
324 safe safe $8.16 -0.26% 12 1.99% 12 5.67% 27 3.21% 28 56 267 506 $-1.62(-16.56%) (19.85%)
325 Ark ark $1.25 -9.29% -4 3.43% 17 -3.94% 8 -11.9% -3 -44 -131 -157 $-9.04(-87.86%) (723.69%)
326 MaidSafeCoin maid $0.37 omni -9.91% -6 -12.09% -18 -1.27% 15 -8.15% 3 -33 -134 -229 $-0.92(-71.35%) (249.03%)
327 Decentral Games dg $481.16 polygon-pos... 8.9% 37 38.63% 75 34.49% 77 7.09% 33 26 104 0 $-130.00(-21.27%) (27.02%)
328 Dawn Protocol dawn $2.35 Ethereum -1.22% 10 -3.19% 2 -4.83% 6 -9.28% -1 -38 -71 391 $-6.53(-73.56%) (278.24%)
329 deversifi dvf $6.84 Ethereum -3.61% 5 1.96% 12 -12.77% -10 -29.44% -42 154 0 0 $-10.75(-61.1%) (157.05%)
330 crypto20 c20 $4.11 -10.27% -6 -9.45% -9 -14.0% -19 -12.35% -6 -30 -49 -54 $-2.23(-35.16%) (54.22%)
331 e-radix exrd $0.22 -10.51% -6 -12.49% -18 -18.35% -27 -25.95% -38 -34 72 0 $-0.40(-64.07%) (178.29%)
332 Sovryn sov $8.11 rootstock... -7.87% -4 -18.95% -33 -15.65% -11 -29.71% -41 0 0 0 $-13.92(-63.18%) (171.59%)
333 gxchain gxc $2.18 2.15% 15 3.86% 20 12.11% 35 -21.14% -27 306 245 71 $-7.84(-78.27%) (360.19%)
334 Steem steem $0.41 -7.17% -4 -4.03% -2 -11.09% -11 -16.73% -16 -40 -144 -194 $-7.62(-94.87%) (1848.99%)
335 Mirror Protocol mir $2.09 binance-smart... -5.66% -2 -12.85% -20 -17.23% -26 -4.72% 9 -53 -76 62 $-10.37(-83.26%) (497.26%)
336 SingularityNET agi $0.19 sora, Ethereum -10.69% -9 -8.54% -10 -8.63% -6 -12.83% -10 -154 -174 -194 $-1.33(-87.78%) (718.27%)
337 Metadium meta $0.10 Ethereum -8.16% -8 -8.92% -13 -17.56% -29 -22.02% 27 39 -22 246 $-0.31(-76.57%) (326.84%)
338 Voxies voxel $2.91 polygon-pos -11.61% -31 -12.22% -37 0.0% 0 0.0% 0 0 0 0 $-1.08(-27.07%) (37.11%)
339 MXC mxc $0.06 Ethereum... 5.65% 30 19.07% 48 22.13% 54 34.61% 69 64 21 36 $-0.01(-13.22%) (15.23%)
340 enzyme mln $86.55 -4.83% 4 -3.86% 5 2.4% 25 -7.93% 6 -42 -144 -175 $-170.08(-66.27%) (196.51%)
341 truefi tru $0.28 -10.58% -9 -12.93% -16 -14.72% -14 -10.42% -1 -80 154 -59 $-0.45(-61.49%) (159.66%)
342 venus eth veth $74.97 Binance Smart... 0.0% 23 -0.24% 16 -9.47% 0 -14.36% -10 -6 -16 0 $-22.16(-22.81%) (29.56%)
343 mvl mvl $0.01 Ethereum -6.88% -1 -4.87% 5 -7.77% 6 -16.51% -15 -28 -156 -14 $-0.06(-83.44%) (503.93%)
344 biswap bsw $0.94 binance-smart... -9.58% 3 -9.88% 0 -35.56% -63 -24.88% -13 0 0 0 $-0.94(-50.01%) (100.02%)
345 Proton xpr $0.02 Ethereum... -8.99% -6 6.44% 23 -5.23% 10 -2.41% 20 -146 71 277 $-0.07(-79.73%) (393.26%)
346 somesing ssx $0.06 icon -7.14% -3 -4.46% 9 -12.85% -3 -23.15% -25 9 0 602 $-0.19(-76.92%) (333.27%)
347 TitanSwap titan $2.84 Ethereum -3.47% 9 -1.16% 9 -3.35% 9 -4.67% 10 -59 -92 -43 $-6.31(-68.99%) (222.49%)
348 Ergo erg $4.69 -4.95% 4 -5.48% 4 -10.55% -4 -23.44% -31 -153 -185 70 $-17.68(-79.02%) (376.58%)
349 defi pulse index dpi $268.78 -8.24% -8 -6.83% -3 -8.28% 1 -0.77% 17 -33 0 0 $-151.52(-36.05%) (56.37%)
350 Aavegotchi ghst $2.24 Ethereum... -1.39% 12 -4.14% 1 -7.9% -4 -11.3% -20 37 78 270 $-0.72(-24.37%) (32.22%)
351 Telos tlos $0.55 ethereum... -2.73% 10 -6.25% -2 -17.71% -25 -25.48% -39 -68 -93 413 $-0.59(-51.56%) (106.44%)
352 syntropy noia $0.29 -12.59% -17 12.82% 37 5.11% 25 -2.06% 16 -50 -67 -220 $-0.53(-64.47%) (181.49%)
353 efinity token efi $0.88 ethereum... -1.39% 15 -18.04% -34 -13.76% -15 -32.02% -57 135 228 0 $-1.42(-61.87%) (162.25%)
354 TomoChain tomo $1.71 -9.91% -14 -10.15% -17 -15.13% -23 -22.78% -34 -53 -80 -216 $-2.05(-54.58%) (120.15%)
355 Electroneum etn $0.01 -6.14% -1 -9.12% -16 -21.85% -38 -26.5% -45 -98 -120 -193 $-0.19(-95.77%) (2261.96%)
356 API3 api3 $4.01 Ethereum... -2.3% 11 -9.45% -18 -22.57% -43 6.82% 23 -60 -35 -37 $-5.41(-57.46%) (135.05%)
357 rsk infrastructure framework rif $0.18 -5.69% 0 -9.1% -17 -14.77% -20 -16.57% -23 -44 -80 -248 $-0.26(-58.78%) (142.58%)
358 AllianceBlock albt $0.63 avalanche... -7.61% -7 11.81% 33 1.51% 15 7.01% 24 -32 -74 0 $-0.60(-48.73%) (95.03%)
359 centrality cennz $0.12 Ethereum... -6.67% -4 -7.76% -9 -32.32% -68 -42.59% -88 -28 66 -31 $-0.41(-77.22%) (338.98%)
360 usdx [kava] usdx $0.97 -0.33% 11 0.21% 2 -1.51% 7 -0.58% 27 29 -25 3 $-0.05(-4.67%) (4.9%)
361 Handshake hns $0.32 Ethereum... -5.4% -2 29.66% 54 8.95% 28 9.85% 31 -31 65 -177 $-0.52(-61.78%) (161.64%)
362 Beta Finance beta $0.57 ethereum... -10.04% -17 -8.88% -15 -19.86% -38 -28.92% -55 -84 0 0 $-1.85(-76.42%) (324.11%)
363 sport and leisure snl $0.21 ethereum... -3.9% 3 -3.76% -4 -12.65% -16 -15.18% -22 10 5 -66 $-0.07(-23.23%) (30.26%)
364 Bonfida fida $3.22 Solana -9.52% -14 -13.62% -29 -33.16% -70 -57.26% -138 -121 -117 136 $-7.63(-70.3%) (236.71%)
365 rakon rkn $0.59 ethereum... -6.99% -7 -4.31% -5 -10.29% -13 -12.44% -12 -8 -36 -81 $-0.18(-22.98%) (29.84%)
367 idex idex $0.23 -10.33% -18 -11.49% -24 -18.8% -32 -35.09% -70 -21 -68 69 $-0.46(-66.24%) (196.21%)
368 Ellipsis eps $0.26 binance-smart... -8.66% -5 -1.94% 3 -5.8% 3 -25.43% -33 -89 -105 0 $-6.69(-96.25%) (2564.48%)
369 Linear lina $0.04 Ethereum... -14.29% -23 -5.15% -5 4.77% 21 10.62% -6 -102 -76 0 $-0.16(-79.13%) (379.13%)
370 Metal mtl $2.09 Ethereum -6.66% 2 -0.31% 3 -10.11% -12 -10.8% -9 -66 -175 2 $-11.44(-84.59%) (548.77%)
371 Uquid Coin uqc $13.69 Ethereum... -2.52% 9 -4.43% -4 -7.69% -5 -22.84% -38 -43 -35 -214 $-19.33(-58.54%) (141.2%)
372 multi channel influencer creater cloud funding platform mci $0.10 -5.28% 5 -7.5% -2 -22.94% -33 -40.84% 72 485 494 651 $-0.23(-68.79%) (220.46%)
373 clover finance clv $0.64 Ethereum -9.62% -3 -11.95% -16 -22.82% -41 -25.73% 49 -28 -54 0 $-1.26(-66.33%) (197.03%)
374 SafePal sfp $1.24 binance-smart... -12.9% -14 -23.02% -46 -24.28% -45 -32.39% -59 -18 -9 0 $-2.32(-65.16%) (187.06%)
375 susd susd $1.00 -0.05% 19 0.29% 18 0.28% 5 0.27% 46 35 -77 -141 $-0.09(-8.33%) (9.08%)
376 Verasity vra $0.03 ethereum... -8.15% -1 -15.47% -22 -25.38% -48 -36.92% -74 -197 -179 673 $-0.06(-65.61%) (190.79%)
377 LCX lcx $0.18 ethereum... -7.26% 1 -3.3% 1 -16.88% -24 -9.56% -5 -107 66 81 $-0.31(-63.5%) (173.94%)
378 standard tokenization protocol stpt $0.10 -8.59% -2 -6.08% -6 -14.02% -17 -8.83% -5 -16 -103 106 $-0.09(-48.38%) (93.71%)
379 funtoken fun $0.01 -1.72% 11 0.95% 13 10.05% 34 -18.67% -24 -67 -179 -256 $-0.18(-93.8%) (1513.9%)
380 Presearch pre $0.33 Ethereum... -10.4% -6 4.23% 18 8.0% 30 44.52% 96 52 -79 265 $-0.43(-56.76%) (131.27%)
381 Ethernity Chain ern $10.10 ethereum... -3.19% 6 11.3% 26 0.2% 15 3.99% 22 -38 -42 0 $-56.65(-84.87%) (560.78%)
382 decentral games [new] dg $0.52 16.44% 43 43.64% 83 43.49% 90 13.39% 55 0 0 0 $0.00(0.0%) (0.0%)
383 zelwin zlw $1.79 Ethereum... -7.57% -2 -8.65% -14 -14.94% -21 -39.74% 2174 0 0 -166 $-5.79(-76.34%) (322.57%)
384 quarkchain qkc $0.02 -8.04% -5 -3.17% 2 -9.13% -8 -17.78% -25 -50 -201 -186 $-0.28(-93.18%) (1365.29%)
385 hyperion hyn $0.63 Ethereum... -18.61% -32 35.93% 70 126130.47% 1886 105034.46% 1857 0 0 742 $-0.59(-48.36%) (93.65%)
386 abbc coin abbc $0.14 -5.31% -1 -6.29% -7 -11.8% -11 -36.49% -72 52 11 -291 $-1.15(-89.35%) (839.4%)
387 Tokocrypto tko $1.18 Binance Smart... -3.76% 4 -6.53% -10 -8.95% -9 -14.54% -20 -77 -115 0 $-3.30(-73.64%) (279.37%)
388 Aurory aury $13.30 Solana -3.59% 4 4.38% 12 -5.39% -4 -3.29% 2 0 0 0 $-1.55(-10.41%) (11.62%)
389 xdai stake $16.16 -5.33% 0 -8.73% -14 9.71% 33 26.37% 72 66 49 -212 $-22.56(-58.26%) (139.59%)
390 AIOZ Network aioz $0.38 Ethereum... -9.07% -8 -24.94% -57 -26.93% 44 -40.8% 3 232 271 0 $-1.41(-78.8%) (371.62%)
391 swarm bzz $2.49 -7.55% -8 -0.55% 3 14.51% 37 27.85% 62 0 0 0 $-0.64(-20.54%) (25.86%)
392 Terra Virtua Kolect tvk $0.19 harmony-shard... -6.63% -4 -6.11% -7 -19.18% -33 -26.95% -34 -22 -22 0 $-0.95(-83.33%) (500.06%)
393 centrifuge cfg $0.79 -9.63% -9 -15.2% 2 -23.3% -14 -31.55% -31 -101 -93 0 $-1.33(-62.74%) (168.41%)
394 Ampleforth ampl $0.74 avalanche... -14.77% -21 -18.64% -60 -24.11% -84 -15.0% -93 -233 0 -317 $-3.10(-80.86%) (422.36%)
395 Wanchain wan $0.63 -7.34% -2 -11.87% -21 -8.7% -9 -14.0% -20 -60 -105 -239 $-9.11(-93.49%) (1435.43%)
396 Balancer bal $17.54 Ethereum... -9.86% -10 4.66% 13 -8.52% -8 8.94% 21 -46 -78 -289 $-54.22(-75.56%) (309.19%)
397 Dero dero $10.85 -6.18% -1 -12.61% -21 -17.15% -27 -30.02% -54 -74 -212 326 $-14.74(-57.6%) (135.83%)
398 xenioscoin xnc $1.57 -6.11% -1 -10.79% -14 1.22% 20 34.61% 82 83 -44 -142 $-1.86(-54.26%) (118.63%)
399 deapcoin dep $0.03 binance-smart... -5.39% 1 -19.21% -36 -20.55% -25 -21.18% -22 233 311 428 $-0.04(-55.15%) (122.98%)
400 zb token zb $0.25 Ethereum... -3.32% 5 -6.04% -1 -12.0% -13 -14.03% -17 11 -53 -295 $-0.41(-61.92%) (162.6%)
401 rsk smart bitcoin rbtc $46,369.39 1.1% 13 -1.75% 3 -8.5% -4 -8.13% -12 -33 -60 42 $-21,210.40(-31.39%) (45.74%)