历史快照 - 2022-01-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 shiden network sdn $1.51 -3.86% 5 -6.09% -7 -3.93% -19 -27.6% -90 -201 -254 0 $-5.53(-78.55%) (366.29%)
505 sentinel sent $0.01 Cosmos, osmosis -5.41% 1 -30.49% -76 -30.6% -65 -31.43% -55 -151 -208 40 $-0.04(-77.01%) (334.95%)
506 freeway token fwt $0.01 Ethereum... -3.9% 6 37.46% 76 37.56% 82 2.18% 17 151 100 680 $-0.01(-44.59%) (80.48%)
507 district0x dnt $0.12 ethereum... -7.51% -6 -7.17% -12 -12.35% -18 -19.1% -33 -59 -80 -192 $-0.28(-69.54%) (228.27%)
508 HARD Protocol HARD $0.76 -7.77% -8 -6.13% -8 3.87% 15 -9.62% -3 -30 -40 -86 $-1.86(-70.95%) (244.29%)
509 impossible decentralized incubator access idia $1.64 -6.92% -7 -10.06% -21 -17.9% -32 -27.47% -71 -52 66 0 $-1.57(-49.01%) (96.1%)
510 ambire adex adx $0.53 -6.62% -6 -7.63% -14 -11.21% -19 -14.13% -18 -63 -32 -328 $-2.74(-83.86%) (519.71%)
511 xmon xmon $48,817.54 Ethereum 2.6% 23 36.23% 72 86.56% 144 247.42% 320 603 426 0 $0.00(0.0%) (0.0%)
512 taboo token taboo $0.01 binance-smart... -9.22% -13 -31.73% -89 -30.69% -75 -39.03% -105 -253 204 0 $-0.03(-82.3%) (464.9%)
513 unifty nif $44.98 Ethereum -0.71% 13 -3.1% -1 -5.96% -6 -18.96% -7 95 223 0 $-17.60(-28.13%) (39.13%)
514 shyft network shft $0.51 -6.83% -7 20.33% 46 32.25% 70 -16.73% -29 -80 -161 0 $-0.91(-64.13%) (178.79%)
515 Saito saito $0.07 Ethereum... -15.51% -28 6.14% 17 45.41% 85 12.88% 31 70 470 0 $-0.02(-26.48%) (36.02%)
516 grid+ grid $1.85 Ethereum... -4.08% 2 -2.76% 0 -7.69% -11 23.37% 52 429 405 124 $-1.10(-37.26%) (59.4%)
517 sidus heroes sidus $0.13 -9.87% -19 10.63% 23 0.0% 0 0.0% 0 0 0 0 $-0.05(-25.56%) (34.33%)
518 boringdao bor $508.24 binance-smart... -10.32% -22 -13.39% -32 2.58% 7 -8.21% -11 13 460 -77 $-784.62(-60.69%) (154.38%)
519 measurable data token mdt $0.11 Ethereum -7.35% -9 -14.89% -38 9.12% 20 65.67% 116 201 153 -58 $-0.66(-86.19%) (623.9%)
520 gomining token gmt $0.30 Ethereum... -6.29% -6 -0.94% 0 -17.78% -38 -24.9% 47 43 -29 0 $-0.24(-44.55%) (80.33%)
521 cVault.finance core $7,068.01 ethereum... -5.43% 2 -6.67% -12 -11.03% -19 -32.03% -86 -42 -141 -235 $-10,821.94(-60.49%) (153.11%)
522 FIO Protocol fio $0.15 -4.42% 3 -6.21% -7 -2.59% -2 -17.8% 10 28 -34 234 $-0.32(-67.97%) (212.18%)
523 MixMarvel mix $0.01 Ethereum -7.92% -8 -13.33% -32 -28.41% -72 -43.26% -122 119 228 215 $-0.03(-69.35%) (226.29%)
524 Bella Protocol bel $1.46 binance-smart... -12.62% -27 -4.56% -6 -11.11% -20 -12.37% -24 -103 -106 -15 $-4.02(-73.29%) (274.36%)
525 RAMP ramp $0.17 Ethereum... -8.15% -9 -12.05% -32 -17.27% -38 -25.38% -60 -90 -162 57 $-0.79(-82.1%) (458.64%)
526 Elastos ela $3.43 huobi-token... -4.0% 3 13.5% 25 20.92% 41 7.22% 17 -46 -118 -326 $-85.68(-96.15%) (2495.24%)
527 Cobak Token cbk $2.90 Ethereum... -7.26% -6 -2.64% -4 -4.67% 572 -18.31% 543 509 371 0 $-10.48(-78.32%) (361.16%)
528 maro maro $0.10 -7.7% -8 -11.8% -29 -13.68% -31 -17.34% 41 66 11 69 $-0.70(-87.77%) (717.83%)
529 liquity lqty $4.84 ethereum... -4.03% 3 -7.14% -10 -21.26% -46 -27.34% -47 -192 -33 0 $-43.20(-89.92%) (891.75%)
530 darma cash dmch $0.32 -1.05% 7 -1.04% -2 1.9% 4 -5.44% -11 26 -41 -290 $-0.42(-56.62%) (130.54%)
531 splintershards sps $0.20 -9.28% -14 -12.98% -37 -15.51% -22 -40.3% -103 -137 -112 0 $-0.69(-77.73%) (348.99%)
532 venus xvs vxvs $0.30 binance-smart... 0.0% 9 -2.24% -5 -5.91% -14 -11.69% -21 -106 -181 0 $-2.47(-89.03%) (811.66%)
533 Aion aion $0.14 -11.55% -22 -3.65% -9 -12.67% -27 -23.75% -54 -48 -91 -338 $-10.39(-98.7%) (7606.12%)
534 nuls nuls $0.68 -8.85% -10 -17.12% -45 -25.58% -64 -20.3% -46 57 16 -149 $-7.55(-91.72%) (1107.67%)
535 spiritswap spirit $0.22 fantom, Fantom -3.23% 3 48.18% 89 76.71% 126 130.35% 196 -37 -35 0 $-0.35(-61.0%) (156.42%)
536 qcash qc $0.14 qtum -1.6% 6 -1.28% -1 -4.03% -9 -4.19% -8 6 -59 -271 $-0.01(-8.17%) (8.89%)
537 Bluzelle blz $0.21 ethereum... -7.89% -6 -4.78% -8 -20.42% -47 -16.73% -29 -25 -82 -121 $-0.58(-73.81%) (281.83%)
538 six six $0.24 -5.84% -2 -13.24% -31 -2.94% -5 16.92% 46 352 287 507 $-0.17(-41.9%) (72.13%)
539 waltonchain wtc $0.84 Ethereum... -9.81% -12 -14.04% -33 -17.02% -36 -8.01% -14 -19 -89 -138 $-40.89(-97.99%) (4867.61%)
540 ZKSwap zks $0.33 Ethereum -7.88% -5 -6.6% -14 -17.99% -39 -20.21% -44 -65 -176 0 $-9.32(-96.57%) (2815.4%)
541 ApeSwap Finance banana $0.77 Binance Smart... -9.28% -11 -16.37% -40 -28.17% -72 -34.68% -81 -153 -231 0 $-4.07(-84.07%) (527.89%)
542 newyork exchange nye $9.13 omni -5.83% -2 -13.8% -29 -28.07% -67 -27.07% -61 -98 -165 -312 $-16.44(-64.3%) (180.08%)
543 tokenlon network token lon $1.46 -3.82% 0 -4.72% -9 -12.92% -29 -17.24% -25 -25 -128 -65 $-7.39(-83.53%) (507.06%)
544 firo firo $5.00 -4.08% 1 -3.69% -6 -11.79% -25 -17.96% -32 -91 -133 -345 $-137.44(-96.49%) (2749.39%)
545 Sentinel Protocol upp $0.14 ethereum... -7.86% -6 -3.77% -6 -13.26% -28 -18.41% -36 -69 -186 3 $-0.24(-63.37%) (172.98%)
546 Refereum rfr $0.01 Ethereum -5.27% 0 -4.81% -5 -12.43% -22 -18.58% -31 -55 -141 -97 $-0.03(-70.93%) (244.05%)
547 bitmart token bmx $0.36 Ethereum... -3.51% 4 -2.94% -3 0.29% 7 2.21% 11 17 8 240 $-0.07(-15.69%) (18.62%)
548 reflexer ungovernance token flx $387.81 Ethereum -17.87% -26 -34.89% -91 -48.29% -133 0.18% 14 7 65 0 $-362.14(-48.29%) (93.38%)
549 sentivate sntvt $0.02 Ethereum -16.11% -21 23.12% 48 -6.05% -9 222.17% 312 231 157 8 $-0.02(-51.7%) (107.05%)
550 position exchange posi $3.10 -3.98% 3 -11.96% -19 -7.3% 13 -26.55% -1 0 0 0 $-1.86(-37.43%) (59.81%)
551 Energi nrg $1.23 -4.69% 4 1.05% 8 -6.33% -4 -18.7% -30 -45 -114 -381 $-8.02(-86.65%) (649.33%)
552 pac protocol pac $0.00 -5.44% 4 59.02% 114 33.13% 74 -8.32% -5 -35 -183 57 $-0.01(-77.88%) (352.09%)
553 newscrypto nwc $0.39 -3.45% 7 -4.7% -4 -14.33% -25 -32.44% -70 -146 -211 -102 $-1.73(-81.46%) (439.46%)
555 bytom btm $0.04 -5.52% 4 -7.9% -12 -9.41% -14 -15.94% -28 -68 -122 -431 $-1.13(-96.89%) (3120.34%)
556 hoge finance hoge $0.00 ethereum... -9.14% -7 -7.72% -10 -18.35% -35 -45.77% -126 -251 28 0 $0.00(-81.23%) (432.86%)
557 MANTRA DAO om $0.14 binance-smart... -8.06% -5 -10.09% -15 -15.75% -27 -23.83% -40 -56 -117 0 $-0.59(-81.03%) (427.11%)
558 Kava Swap swp $1.72 -0.15% 11 7.02% 17 0.63% 7 -12.76% -17 37 0 0 $-1.38(-44.46%) (80.06%)
559 tnc coin tnc $0.01 -7.72% -2 -22.33% -42 -36.02% -86 -30.55% -66 266 212 -335 $-0.26(-96.33%) (2621.99%)
560 PARSIQ prq $0.40 binance-smart... -10.27% -10 -4.14% -3 -12.25% -18 -30.78% -65 -99 -67 -288 $-2.13(-84.08%) (528.15%)
561 conun con $0.02 Ethereum -19.63% -28 -0.17% 3 96.02% 171 196.77% 291 596 475 14 $-0.07(-79.01%) (376.43%)
562 venus busd vbusd $0.02 binance-smart... -0.19% 10 0.04% 4 0.13% 6 0.29% 18 28 -36 0 $0.00(-0.19%) (0.19%)
563 assemble protocol asm $0.08 Ethereum -5.4% 1 -6.63% -11 -13.96% -27 -21.1% -43 -146 166 0 $-0.10(-55.01%) (122.25%)
564 Maple mpl $17.72 Ethereum... -12.55% -17 -2.28% 7 11.01% 40 -11.23% 15 36 428 0 $-19.61(-52.53%) (110.65%)
565 NFTX nftx $140.23 ethereum... -11.63% -17 72.93% 124 85.78% 148 50.94% 101 42 -135 0 $-306.63(-68.62%) (218.67%)
566 Gas gas $5.58 neo, Neo -5.7% -1 -4.8% -8 -11.25% -20 -16.28% -31 -80 -177 -94 $-80.48(-93.51%) (1441.11%)
567 starterra stt $2.67 Terra -2.79% 3 -7.72% -4 -5.75% 11 -41.8% -133 36 34 0 $-4.38(-62.07%) (163.65%)
568 BEAM beam $0.54 -8.38% -7 -8.13% -15 -15.2% -30 -30.99% -67 -34 -105 -185 $-2.41(-81.76%) (448.36%)
569 Groestlcoin grs $0.70 -2.89% 4 -2.07% -2 -9.9% -16 -12.07% -19 -53 -130 -227 $-1.71(-70.84%) (242.93%)
570 zimbocash zash $0.03 tron, Tron10 7.65% 27 -11.21% -22 -13.21% -26 -4.82% 5 35 13 142 $-0.14(-79.95%) (398.85%)
571 adshares ads $2.53 Ethereum... -6.2% -4 3.16% 18 6.26% 30 -23.04% -42 145 164 498 $-2.06(-44.92%) (81.54%)
572 bread brd $0.62 ethereum... -13.21% -18 -13.16% -25 -19.66% -40 -47.75% -140 383 293 158 $-2.62(-80.94%) (424.68%)
574 SUKU SUKU $0.46 Ethereum... -10.53% -12 -4.65% -6 -14.47% -26 -28.5% -58 -178 -73 -40 $-0.80(-63.72%) (175.64%)
575 metronome met $4.28 Ethereum... -11.41% -12 -11.86% -20 -16.17% -30 -21.6% -44 -46 -43 -151 $-1.90(-30.77%) (44.44%)
576 moviebloc mbl $0.01 ethereum... -6.21% -5 -3.92% -4 -11.51% -18 -18.53% -37 -37 -38 -11 $-0.03(-78.74%) (370.44%)
577 Vai vai $0.82 binance-smart... -3.08% 2 -3.9% -4 -6.67% -13 -8.84% -20 -134 -255 -177 $-0.27(-24.84%) (33.05%)
578 coinloan clt $27.35 Ethereum -3.22% 6 -20.53% -42 -25.18% -56 50.41% 102 126 43 0 $-11.50(-29.6%) (42.05%)
579 rchain rev $0.08 -1.39% 12 -19.84% -42 -17.02% -36 -26.09% -53 -31 -165 24 $-2.92(-97.21%) (3478.69%)
580 flamingo flm $0.35 Neo -11.03% -14 -2.25% -3 -9.63% -18 -11.67% -20 -117 -127 -171 $-0.75(-67.91%) (211.66%)
581 bosagora boa $0.17 ethereum... -9.99% -13 -7.89% -16 -21.07% -46 -17.95% -36 -27 81 -139 $-0.36(-67.19%) (204.81%)
582 Zenon znn $8.33 binance-smart... -21.35% -38 -44.48% -128 -42.02% -111 -59.81% -191 -332 -239 -91 $-61.51(-88.08%) (738.84%)
583 valobit vbit $0.04 ethereum... -6.33% -7 -10.17% -21 -14.09% -26 -19.39% -41 -3 -75 184 $-0.03(-38.41%) (62.37%)
584 planetwatch planets $0.35 algorand -4.2% 3 -8.0% -15 0.0% 0 0.0% 0 0 0 0 $-0.04(-10.07%) (11.2%)
585 digixdao dgd $645.75 Ethereum -6.0% 0 -4.65% -9 -15.66% -29 -22.34% -45 -48 -60 -242 $-275.00(-29.87%) (42.59%)
586 kryll krl $1.35 Ethereum -5.38% 3 1.53% 6 -4.05% 1 -16.79% -33 -177 396 77 $-3.26(-70.67%) (241.0%)
588 glitch glch $0.65 -10.48% -14 15.0% 34 -8.47% -13 -45.33% -121 -176 -74 0 $-2.08(-76.31%) (322.07%)
589 pendle pendle $0.59 Ethereum... -0.8% 9 143.91% 221 96.71% 179 56.76% 148 38 157 0 $-1.25(-67.68%) (209.45%)
590 solve solve $0.12 -8.73% -12 -6.22% -10 -6.28% -8 1.96% 18 -3 81 -394 $-0.40(-77.28%) (340.15%)
591 cargox cxo $0.24 Ethereum... -18.99% -33 -18.77% -41 66.75% 127 47.75% 103 94 -75 549 $-0.22(-46.96%) (88.55%)
592 Steem Dollars sbd $4.94 -8.59% -10 -6.99% -13 -12.15% -21 -20.37% -36 -59 -127 -129 $-8.82(-64.11%) (178.63%)
593 powerpool cvp $1.39 Ethereum -7.01% -3 -3.2% -6 -10.34% -19 7.68% 29 -12 -131 -76 $-10.96(-88.77%) (790.12%)
594 frontier front $0.65 -8.08% -8 -7.18% -16 -11.52% -15 -18.6% -31 -69 -158 112 $-3.44(-84.04%) (526.44%)
595 offshift xft $11.17 binance-smart... -9.64% -14 37.53% 77 230.84% 327 263.07% 377 476 493 389 $-1.66(-12.97%) (14.9%)
596 VideoCoin vid $0.31 Ethereum... -8.52% -8 -15.65% -35 -20.66% -47 -26.97% -62 -19 -190 118 $-0.70(-69.1%) (223.6%)
597 Opulous opul $2.18 algorand... -10.2% -17 -35.35% -92 -35.84% -85 0.0% 0 0 0 0 $-1.70(-43.83%) (78.04%)
598 scprime scp $1.23 -13.54% -23 4.55% 14 3.07% 16 79.49% 159 534 749 250 $-0.30(-19.82%) (24.72%)
599 everrise rise $0.00 polygon-pos... -6.82% -6 -9.15% -18 -20.36% -44 0.0% 0 0 0 0 $0.00(-29.47%) (41.79%)
601 dego finance dego $5.63 Ethereum... -7.22% -6 -10.92% -27 -14.15% -29 -17.94% -36 -101 -120 0 $-20.45(-78.4%) (363.01%)
602 burger swap burger $2.75 Binance Smart... -8.92% -10 -9.9% -18 -17.14% -36 -12.56% -10 -56 -133 70 $-18.21(-86.88%) (661.96%)
604 Hegic hegic $0.07 fantom... -8.65% -8 -4.09% -4 -7.52% -9 -23.11% -31 -91 -211 -353 $-0.51(-88.43%) (764.64%)
605 aurox urus $90.18 -15.97% -28 6.03% 18 -24.51% -54 -42.04% -107 -164 -44 0 $-189.94(-67.81%) (210.64%)
606 bounce token auction $22.56 -6.32% -6 -6.73% -13 -12.57% -21 -16.21% -21 -99 -73 0 $-42.50(-65.33%) (188.4%)
607 btu protocol btu $0.52 Ethereum... 13.66% 40 -11.6% -22 -11.98% -18 -8.22% -6 -47 -87 -337 $-0.62(-54.35%) (119.04%)
608 coinex token cet $0.07 Ethereum -7.78% -9 -8.23% -18 -17.99% -39 -20.64% -42 -39 -18 54 $-0.07(-52.03%) (108.47%)