历史快照 - 2022-01-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 Dock dock $0.07 -1.09% -6 0.09% -15 -2.57% -19 -10.12% -26 -52 -95 -48 $-0.15(-68.92%) (221.8%)
610 Marlin pond $0.07 Ethereum... -0.19% -3 2.11% -7 3.76% -8 -16.36% -51 -58 -117 -81 $-0.20(-74.96%) (299.39%)
611 v.systems vsys $0.02 -1.53% -5 1.7% -7 0.17% -14 2.8% -1 -5 -23 -268 $-0.25(-92.63%) (1256.81%)
612 Pangolin png $0.69 avalanche -2.05% -8 -2.5% -19 -25.65% -74 -33.58% -82 -143 63 0 $-3.59(-83.97%) (523.65%)
613 Epik Prime epik $0.21 Ethereum... -4.59% -13 -19.74% -64 -25.04% -81 0.0% 0 0 0 0 $-0.20(-49.63%) (98.52%)
614 polyswarm nct $0.03 Ethereum 4.59% 2 22.69% 36 21.35% 30 154.18% 245 314 274 256 $-0.01(-18.42%) (22.57%)
615 polkadex pdex $10.77 ethereum... -5.6% -18 4.23% -4 3.35% -11 -1.45% -17 -89 -71 0 $-21.96(-67.1%) (203.94%)
616 PAID Network paid $0.58 binance-smart... 0.33% -4 -9.21% -41 4.22% -10 -22.45% -68 9 -20 0 $-5.30(-90.11%) (910.84%)
617 crabada cra $0.73 avalanche -0.5% -8 13.24% 12 -23.08% -75 -0.21% -9 0 0 0 $-1.75(-70.53%) (239.32%)
618 axel axel $0.17 10.12% 14 -1.41% -22 -6.48% -33 15.36% 18 9 -77 -359 $-0.16(-48.14%) (92.82%)
619 fleta fleta $0.03 Ethereum... 1.22% -6 -1.91% -24 -14.44% 23 26.46% 135 300 309 179 $-0.02(-42.67%) (74.43%)
621 zigcoin zig $0.11 -20.62% -60 39.01% 57 31.36% 41 -18.3% 80 609 435 0 $-0.07(-37.64%) (60.36%)
622 bytecoin bcn $0.00 -3.94% -17 4.99% -6 7.46% -10 -21.84% -69 -97 -137 -298 $-0.03(-99.14%) (11522.4%)
623 Edgeware edg $0.01 polkadot -9.21% -29 11.78% 5 14.13% 5 -18.72% -60 -237 -86 0 $-0.05(-85.12%) (571.9%)
624 beyond protocol bp $6.38 Ethereum... -1.86% -13 -16.69% -61 -24.18% -83 -52.79% -186 -319 -369 0 $-42.68(-86.99%) (668.55%)
625 metapets metapets $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
626 firmachain fct $0.14 Ethereum -2.68% -16 6.53% -3 2.4% -16 -2.28% -22 -66 -142 18 $-0.27(-65.91%) (193.3%)
628 aeternity ae $0.13 ethereum... 1.14% -11 15.49% 14 -2.45% -28 -3.53% -27 -8 -9 -253 $-4.86(-97.31%) (3614.05%)
629 Paris Saint-Germain Fan Token psg $15.07 chiliz -0.73% -15 -0.81% -21 -3.92% -33 -4.74% -32 -61 -180 -116 $-40.97(-73.11%) (271.85%)
630 insurace insur $1.04 avalanche... 11.76% 10 16.07% 406 6.86% 388 7.12% 403 293 158 0 $-10.28(-90.78%) (984.24%)
631 polkafoundry pkf $1.23 Ethereum 3.04% -7 1.21% -16 -16.14% -60 -37.7% -112 -10 -29 0 $-0.96(-43.89%) (78.21%)
632 vidt datalink vidt $0.95 11.71% 10 21.02% 27 20.62% 18 4.45% -12 2 -40 -313 $-0.60(-38.96%) (63.83%)
633 veruscoin vrsc $0.70 0.2% -15 -0.05% -21 -11.57% -50 -21.44% -71 -93 -182 -248 $-2.25(-76.23%) (320.69%)
634 basic basic $0.01 ethereum... -0.44% -14 -3.85% -27 -8.88% -43 -12.43% -43 -101 -142 -219 $-0.02(-72.38%) (262.06%)
635 unifi protocol dao unfi $8.99 ethereum... 3.38% -6 15.92% 18 -2.7% -32 24.19% 33 -38 -74 -159 $-32.93(-78.56%) (366.49%)
636 fortube for $0.07 1.11% -11 -5.35% -35 19.93% 21 -5.32% -33 -34 -90 111 $-0.08(-53.23%) (113.8%)
637 aragon court anj $0.35 -0.84% -16 -9.3% -51 35.54% 46 -1.81% -22 79 -75 217 $-0.46(-56.49%) (129.86%)
638 ternoa caps $0.10 8.79% 0 12.22% 32 10.66% 23 -4.12% -5 144 -23 0 $-0.05(-32.26%) (47.63%)
639 OpenOcean ooe $0.30 Ethereum... -3.37% -24 10.88% -3 7.37% -15 -3.58% -30 -147 -113 0 $-0.70(-69.83%) (231.45%)
640 atari token atri $0.05 -0.78% -18 -9.5% -53 -18.7% -72 -39.0% -131 -256 -80 -12 $-0.61(-92.18%) (1179.07%)
642 mileverse mvc $0.03 Ethereum 0.22% -16 -3.24% -32 -9.62% -50 -0.86% -18 136 53 0 $-0.03(-53.61%) (115.56%)
643 Sora xor $109.89 sora... 0.08% -16 -1.27% -26 -17.06% -66 -26.3% -89 -180 -257 -354 $-775.21(-87.58%) (705.43%)
644 everest id $0.39 20.18% 25 87.55% 116 70.86% 108 34.52% 54 110 -88 0 $-1.47(-79.23%) (381.37%)
645 Velo velo $0.13 stellar 4.53% -11 1.94% -21 -6.58% -46 -14.85% -56 -149 -266 0 $-0.97(-87.98%) (731.76%)
646 benqi qi $0.14 avalanche -3.77% -27 -3.3% -32 -7.54% -45 -23.73% -78 -59 -43 0 $-0.24(-63.55%) (174.35%)
647 smartlands network slt $8.69 -19.06% -60 -10.93% -56 -10.35% -53 94.93% 159 85 -117 486 $-11.82(-57.64%) (136.06%)
648 MATH math $0.38 binance-smart... -0.84% -18 -2.91% -29 7.38% -15 -45.94% -160 -221 -319 -373 $-2.70(-87.56%) (703.85%)
649 new bitshares nbs $0.02 1.95% -14 0.07% -22 2.24% -30 2.49% -18 -18 0 0 $-0.01(-39.56%) (65.45%)
650 DexTools dext $0.44 Ethereum... 3.46% -13 6.15% -17 2.96% -30 -7.81% -48 -87 -78 2 $-0.46(-51.34%) (105.52%)
651 ahatoken aht $0.01 -2.61% -23 10.68% 1 6.69% -19 -2.46% 105 -48 -62 0 $-0.01(-40.49%) (68.03%)
652 epic cash epic $3.22 -5.04% -29 -9.27% -47 -32.6% -115 -26.66% -91 49 438 393 $-3.41(-51.41%) (105.78%)
653 dforce df $0.12 -0.64% -20 1.46% -21 2.46% -19 -18.74% 242 207 78 -165 $-0.48(-79.96%) (398.93%)
654 revv revv $0.15 binance-smart... 0.33% -15 -4.44% -29 -8.38% -45 -28.97% -97 -75 -53 -173 $-0.47(-75.74%) (312.12%)
655 dora factory dora $11.67 Ethereum 3.71% -3 4.88% -8 -14.38% -16 -29.72% -59 68 215 0 $-44.17(-79.1%) (378.42%)
656 animalgo gom2 $0.04 -0.74% -15 -14.73% -59 -23.93% -83 155.66% 256 425 375 -72 $-0.02(-33.43%) (50.23%)
658 pnetwork pnt $0.97 Ethereum... -0.03% -14 5.81% -4 1.67% -12 8.15% 5 17 -13 -3 $-2.01(-67.34%) (206.2%)
659 btu protocol btu $0.46 Ethereum... -17.58% -57 -19.6% -79 -21.56% -78 -26.61% -83 -109 -146 -382 $-0.68(-59.83%) (148.97%)
660 mstable usd musd $1.01 -0.62% -17 0.55% -23 -0.39% -30 -0.06% -21 24 -73 -345 $-0.05(-4.94%) (5.2%)
661 super zero protocol sero $0.12 6.04% 0 6.53% -1 35.35% 49 15.65% 21 -10 -132 -339 $-0.28(-70.04%) (233.82%)
662 Vite vite $0.08 Ethereum... -0.64% -16 3.81% -11 -0.89% -31 -7.07% -39 -111 -65 20 $-0.24(-74.7%) (295.32%)
663 GNY gny $0.21 Ethereum... 2.5% -7 6.93% -2 -5.19% -50 -23.56% -78 -99 -156 -414 $-2.63(-92.49%) (1231.76%)
664 hermez network hez $8.73 -0.43% -16 -2.98% -33 -4.89% -47 14.13% 14 78 88 -344 $-1.47(-14.41%) (16.83%)
665 perlin perl $0.08 binance-smart... 1.99% -10 4.38% -9 2.42% -20 6.11% -14 1 -83 -123 $-0.15(-64.11%) (178.59%)
666 dexe dexe $11.50 binance-smart... -0.21% -13 0.09% -23 -5.66% -44 -22.76% -74 -6 -95 0 $-17.06(-59.72%) (148.28%)
667 hot cross hotcross $0.35 Ethereum... -2.39% -20 -1.75% -28 -13.12% -60 -15.51% -60 0 0 0 $-0.19(-34.64%) (52.99%)
668 efforce wozx $0.26 -3.07% -23 -1.68% -28 -7.07% -54 -30.54% -99 -170 -164 -385 $-2.89(-91.82%) (1122.3%)
669 vempire ddao vemp $0.23 binance-smart... -1.89% -19 -0.26% -25 -16.86% -71 -29.87% -97 -114 0 0 $-0.39(-62.53%) (166.86%)
670 wirex token wxt $0.00 6.92% 2 10.35% 2 10.21% -6 3.31% -20 55 19 -336 $-0.03(-86.53%) (642.6%)
671 airswap ast $0.27 ethereum... -2.83% -22 -0.63% -25 -6.31% -48 -8.81% -46 -26 -54 -162 $-1.44(-84.46%) (543.69%)
672 YIELD App yld $0.28 polygon-pos... -6.49% -36 -2.57% -31 -13.43% -61 -26.23% -86 -29 -185 0 $-0.94(-76.69%) (329.02%)
673 stratos stos $2.00 Ethereum -0.31% -16 8.92% -5 23.96% 20 -16.58% 4 251 0 0 $-3.06(-60.56%) (153.52%)
674 lazio fan token lazio $4.53 binance-smart... -1.23% -16 -5.66% -40 -8.94% -53 -31.77% -100 -181 0 0 $-7.53(-62.41%) (166.04%)
675 Neutrino System Base Token nsbt $17.84 waves... 2.85% -9 4.63% -9 0.59% -24 -20.47% -75 -95 -159 40 $-30.27(-62.92%) (169.72%)
676 torum xtm $0.74 Ethereum... 2.18% -12 5.49% 27 12.88% 58 -38.8% -82 0 0 0 $-1.55(-67.58%) (208.41%)
677 tornado cash torn $35.15 -0.99% -17 -8.96% -47 -10.27% -59 -1.51% -31 -111 -207 0 $-368.23(-91.29%) (1047.65%)
678 Dogebonk dobo $0.00 binance-smart... -1.66% -19 -1.41% -20 -36.95% -130 0.0% 0 0 0 0 $0.00(-40.38%) (67.73%)
679 nimiq nim $0.00 2.33% -8 3.72% -12 -6.41% -43 -19.61% -67 -150 -200 -489 $-0.01(-69.43%) (227.16%)
680 electric vehicle zone evz $0.09 Ethereum -0.9% -18 -2.4% -23 2.59% -20 3.07% -15 178 70 0 $-0.14(-61.15%) (157.37%)
682 civilization civ $0.13 Ethereum -7.33% -31 35.98% 43 10.78% -2 -18.89% -68 -108 158 0 $-0.10(-44.09%) (78.86%)
683 karma karma $0.01 -0.56% -16 -21.29% -77 -28.24% -101 22.14% 31 12 -125 313 $-0.03(-79.99%) (399.86%)
684 quiztok qtcon $0.01 Ethereum -2.36% -21 -2.45% -13 -9.26% -35 -10.45% -39 20 34 109 $-0.13(-91.82%) (1122.53%)
685 apollox apx $0.09 3.0% -6 -25.21% -95 0.0% 0 0.0% 0 0 0 0 $-0.12(-58.31%) (139.87%)
686 Manchester City Fan Token city $10.55 chiliz -0.16% -13 3.15% -12 2.65% -21 7.87% 6 -63 -169 0 $-22.08(-67.66%) (209.24%)
688 clearpool cpool $0.77 Ethereum -2.47% 20 6.03% 31 -6.5% 3 -33.15% -67 0 0 0 $-1.09(-58.47%) (140.79%)
689 hamster ham $0.00 binance-smart... 1.31% -11 4.84% -14 -20.06% -81 8.35% 6 -194 0 0 $0.00(-100.0%) (7141682.41%)
691 Revolution Populi rvp $0.03 ethereum... -4.36% -26 12.84% 2 -9.22% -48 -25.31% -92 -174 -289 0 $-0.10(-75.82%) (313.52%)
692 galaxy heroes coin ghc $0.00 1.54% -11 -7.9% -37 -16.5% -77 -12.9% -54 -191 395 0 $0.00(-69.0%) (222.61%)
693 sharetoken shr $0.02 -3.51% -23 -20.45% -75 -16.54% -77 -22.77% -80 -109 -254 -508 $-0.08(-84.01%) (525.52%)
694 pivx pivx $0.53 -1.78% -18 -4.07% -29 -1.58% -31 -11.07% -51 -87 -151 -280 $-13.38(-96.22%) (2542.21%)
695 ultiledger ult $0.01 Ethereum... 0.02% -15 -10.52% -47 -12.3% -60 -18.14% -68 -85 -125 -347 $-0.02(-64.54%) (182.03%)
696 SingularityDAO sdao $1.21 ethereum... -2.98% -21 -20.2% -74 -1.54% -30 -19.71% -74 -121 -185 0 $-5.19(-81.08%) (428.43%)
697 smart mfg mfg $0.11 Ethereum -7.15% -29 35.27% 51 13.76% 9 79.18% 151 198 94 177 $-0.01(-7.15%) (7.7%)
698 shill token shill $0.40 -6.46% -24 -16.26% -60 -12.78% -51 0.0% 0 0 0 0 $-0.19(-31.84%) (46.72%)
699 invictus hyperion fund ihf $0.29 -14.72% -45 1.42% -18 -14.77% -59 -4.67% -20 -45 -132 -208 $-0.14(-32.68%) (48.54%)
700 BEPRO Network bepro $0.01 Ethereum... -1.96% -16 -5.68% -31 -15.53% -62 -35.73% -112 -215 -191 487 $-0.02(-82.41%) (468.6%)
701 lossless lss $0.92 binance-smart... -6.47% -24 -5.21% -28 15.59% 29 14.23% 27 18 400 0 $-1.68(-64.46%) (181.35%)
702 nexus nxs $0.47 0.03% -15 -0.18% -22 -11.2% -46 -20.6% -70 -56 -147 -268 $-12.31(-96.33%) (2628.41%)
703 crust network cru $11.06 -4.65% -21 19.27% 13 14.19% 15 9.47% 9 -111 -185 158 $-143.67(-92.85%) (1299.27%)
705 Oxygen oxy $0.76 Ethereum, Solana -0.92% -19 -11.93% -43 -27.38% -183 -51.61% -269 -325 -367 0 $-2.63(-77.55%) (345.34%)
706 auto auto $634.63 binance-smart... 2.63% -13 2.9% -14 3.0% -16 -19.43% -71 -121 -174 0 $-12,845.10(-95.29%) (2024.02%)
707 wing wing $15.08 0.15% -18 0.55% -20 -1.11% -22 2.93% 3 -38 -101 -153 $-53.46(-78.0%) (354.48%)
708 xeno token xno $0.09 Ethereum -0.61% -20 0.21% -22 -6.53% -37 2.3% -3 44 -20 0 $-0.07(-43.48%) (76.93%)
709 bitrue coin btr $0.25 -5.99% -26 21.19% 21 19.1% 27 1.8% -5 -27 -84 194 $-0.20(-43.89%) (78.22%)
710 elysia el $0.01 Ethereum -0.5% -20 2.45% -16 -6.41% -37 3.22% -1 85 54 56 $-0.05(-83.1%) (491.62%)
711 MultiVAC mtv $0.01 binance-smart... -3.42% -26 -18.07% -66 -5.72% -36 -16.0% -67 -208 -189 593 $-0.02(-66.04%) (194.43%)
712 reddcoin rdd $0.00 -0.32% -21 -2.06% -28 -8.49% -45 -44.77% -156 -188 -221 -531 $-0.03(-96.3%) (2602.8%)
713 rainicorn raini $0.07 Ethereum... 1.47% -18 4.98% -14 -15.98% -65 -27.71% -95 -190 -73 0 $-0.12(-63.6%) (174.7%)
714 astroswap astro $0.14 Binance Smart... 3.4% -11 54.14% 89 87.47% 152 -7.23% -27 -225 -165 0 $-0.34(-71.45%) (250.2%)
715 king dag kdag $0.59 -0.9% -21 -2.56% -26 6.82% -4 9.82% 8 140 120 -191 $-0.28(-32.11%) (47.29%)
716 venus usdt vusdt $0.02 binance-smart... -0.0% -18 0.12% -20 0.04% -24 0.29% -9 41 -59 0 $0.00(-0.01%) (0.01%)