历史快照 - 2022-01-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $46,061.59 -0.56% 0 -0.38% 0 -4.51% 0 -5.75% 0 0 0 0 $-21,505.24(-31.83%) (46.69%)
2 Ethereum eth $3,796.21 optimistic-et... 1.07% 0 5.13% 0 -3.22% 0 -8.11% 0 0 0 0 $-1,015.88(-21.11%) (26.76%)
3 binance coin bnb $508.09 -0.54% 0 -0.69% 0 -4.4% 0 -6.73% 0 0 0 6 $-167.59(-24.8%) (32.98%)
4 Tether usdt $1.00 cronos... -0.01% 0 0.02% 0 -0.08% 0 -0.07% 0 1 1 -1 $-0.08(-7.2%) (7.76%)
5 Solana sol $168.16 -0.84% 0 -0.67% 1 -4.73% 0 -11.71% 0 -1 2 108 $-90.78(-35.06%) (53.98%)
6 Cardano ada $1.32 -0.19% 0 0.24% 1 -0.2% 2 -2.53% 0 0 -2 1 $-1.65(-55.67%) (125.56%)
7 USD Coin usdc $1.00 okex-chain... 0.02% 0 -0.04% 1 -0.15% 2 0.16% 0 3 2 5 $-0.04(-4.23%) (4.42%)
8 xrp xrp $0.83 -0.52% 1 2.03% 1 -12.19% -1 4.91% 0 -1 -2 -3 $-2.55(-75.51%) (308.3%)
9 Terra luna $85.20 -4.04% 1 3.31% 1 0.3% 1 30.49% 2 3 2 53 $-14.54(-14.57%) (17.06%)
10 polkadot dot $28.81 -4.13% 1 9.13% 1 7.07% 2 5.4% -1 -2 -2 -4 $-25.08(-46.54%) (87.05%)
11 avalanche avax $103.79 -3.52% 1 2.32% 1 -11.26% 0 25.13% 2 2 2 54 $-30.09(-22.48%) (28.99%)
12 Dogecoin doge $0.17 binance-smart... -0.53% 1 1.45% 1 -1.54% 1 0.93% 0 -3 -2 18 $-0.52(-75.31%) (304.98%)
13 Shiba Inu shib $0.00 Ethereum... -1.21% 1 -2.16% 1 -6.02% 1 -7.69% 1 -2 7 0 $0.00(-59.29%) (145.66%)
14 polygon matic $2.38 -1.66% 1 -2.62% 1 -4.65% 1 20.71% 2 5 7 93 $-0.48(-16.89%) (20.32%)
15 Binance USD busd $1.00 moonriver... 0.22% 1 0.13% 1 -0.01% 1 0.19% 2 3 -1 17 $-0.05(-4.86%) (5.11%)
16 crypto.com coin cro $0.55 -1.92% 1 2.34% 1 4.01% 1 -0.49% -1 8 23 7 $-0.34(-38.02%) (61.34%)
17 Wrapped Bitcoin wbtc $46,168.56 Celo... -0.38% 1 -1.45% 1 -3.71% 1 -5.09% 1 -1 2 -4 $-21,380.67(-31.65%) (46.31%)
18 Uniswap uni $18.34 Ethereum... -1.66% 1 8.6% 1 14.02% 2 13.72% 3 -4 -6 4 $-24.83(-57.51%) (135.38%)
19 Chainlink link $23.74 arbitrum-one... 0.58% 2 22.2% 5 20.4% 4 25.54% 3 -4 -4 -9 $-28.46(-54.52%) (119.85%)
20 Algorand algo $1.69 -5.25% 0 10.03% 2 24.31% 4 -0.33% -1 0 -3 28 $-1.51(-47.22%) (89.48%)
21 TerraUSD ust $1.00 Ethereum, sora -0.17% 2 -0.06% -1 -0.27% 0 -0.1% 4 40 33 64 $-0.04(-4.01%) (4.17%)
22 Litecoin ltc $147.17 -0.7% 0 2.21% -1 -4.19% -3 -3.64% -2 -5 -6 -18 $-239.28(-61.92%) (162.58%)
23 near protocol near $16.25 -0.22% 1 14.22% 2 41.31% 4 128.12% 19 16 21 47 $-0.04(-0.22%) (0.22%)
24 cosmos atom $42.31 binance-smart... 8.24% 2 58.39% 5 49.32% 5 80.22% 11 3 0 5 $-2.23(-5.0%) (5.27%)
25 dai dai $1.00 0.06% 0 0.36% -2 0.03% -3 0.07% 2 9 8 3 $-0.09(-8.52%) (9.31%)
26 Bitcoin Cash bch $429.01 -1.16% 1 0.83% 0 -1.5% -1 -3.64% -2 -5 -8 -18 $-3,494.06(-89.06%) (814.44%)
27 TRON trx $0.08 -0.86% 1 0.36% 0 -2.99% -1 -7.73% -4 4 2 -9 $-0.14(-65.4%) (188.98%)
28 Fantom ftm $2.93 binance-smart... 3.06% 1 40.52% 6 85.59% 16 98.44% 15 4 8 131 $-0.23(-7.38%) (7.97%)
29 Stellar xlm $0.28 -2.95% 1 6.64% -1 5.57% -1 2.26% -3 -3 -6 -18 $-0.62(-68.7%) (219.48%)
30 Internet Computer icp $34.00 17.83% 6 43.86% 13 47.09% 11 16.02% 4 -5 -8 0 $-394.36(-92.06%) (1159.84%)
31 hedera hbar $0.34 10.34% 4 17.86% 6 6.62% 2 28.14% 8 6 4 43 $-0.17(-33.26%) (49.84%)
32 Decentraland mana $3.18 Ethereum... -1.85% 0 -0.56% -2 -1.71% 0 -10.02% -4 8 44 73 $-2.22(-41.08%) (69.73%)
33 FTX Token ftt $41.54 tomochain... 3.59% 1 8.56% 0 1.08% 1 -3.7% -2 -3 -3 6 $-38.34(-48.0%) (92.3%)
34 Axie Infinity axs $93.29 ronin... -0.65% -1 0.47% -2 -6.94% -3 -10.84% -5 -11 -8 295 $-67.07(-41.82%) (71.89%)
35 VeChain vet $0.09 vechain 1.1% 2 6.26% 0 1.41% 0 -0.78% -3 -13 -8 -15 $-0.17(-66.02%) (194.32%)
36 Filecoin fil $36.23 3.8% 3 7.13% 3 2.34% 1 -4.61% 1 -7 -11 -1 $-155.13(-81.07%) (428.22%)
37 The Sandbox sand $5.49 Ethereum... -2.97% 1 -2.91% -1 8.64% 3 5.52% 3 31 77 329 $-2.25(-29.05%) (40.94%)
38 theta theta $4.83 3.1% 4 0.09% 2 10.7% 5 5.98% 3 -10 -6 -21 $-9.45(-66.16%) (195.52%)
39 bitcoin bep2 btcb $45,933.50 binancecoin... -0.86% 1 -0.37% -1 -4.91% -3 -6.36% -3 -4 -5 189 $-21,568.92(-31.95%) (46.96%)
40 elrond egld $237.60 0.71% 1 1.28% 2 -2.56% -2 -14.04% -7 -4 -2 11 $-248.12(-51.08%) (104.43%)
41 Ethereum Classic etc $34.29 -0.9% 2 1.52% 3 -3.0% -2 -9.08% -3 -8 -13 -3 $-99.81(-74.43%) (291.04%)
42 Tezos xtz $5.10 8.67% 5 19.6% 6 13.78% 3 36.22% 5 -4 -11 -21 $-5.46(-51.69%) (107.0%)
43 Helium hnt $41.66 4.38% 1 12.6% 3 -0.9% -1 38.0% 5 5 16 71 $-11.05(-20.96%) (26.53%)
44 Monero xmr $222.88 -3.96% 1 5.95% 3 18.41% 4 14.34% 0 -2 -7 -28 $-260.70(-53.91%) (116.97%)
45 klaytn klay $1.42 0.42% 4 14.53% 5 9.51% 4 15.83% 4 2 0 0 $-2.84(-66.62%) (199.62%)
46 unus sed leo leo $3.78 0.1% 5 1.14% 3 4.24% 1 5.16% -1 10 7 -19 $-0.11(-2.76%) (2.84%)
47 IOTA miota $1.28 -7.04% 1 -13.47% -2 1.66% -1 14.06% 4 3 -1 -13 $-4.09(-76.2%) (320.21%)
48 Harmony one $0.30 -2.64% 2 38.38% 13 25.62% 10 76.12% 20 7 17 129 $-0.04(-11.93%) (13.55%)
49 Aave aave $257.08 sora... -3.45% 3 10.62% 2 25.67% 10 37.66% 10 -3 -6 -24 $-375.19(-59.34%) (145.95%)
50 The Graph grt $0.69 Ethereum... 5.48% 4 11.76% 5 0.35% 2 4.4% 0 -9 -1 6 $-1.66(-70.57%) (239.76%)
51 EOS eos $3.19 EOS -0.14% 2 6.43% 3 -4.31% 0 8.18% 2 -7 -11 -36 $-18.36(-85.21%) (576.18%)
52 stacks stx $2.36 3.31% 5 11.43% 5 8.88% 5 10.0% 3 12 14 8 $-0.62(-20.73%) (26.16%)
53 pancakeswap cake $12.04 -0.59% 3 2.2% 0 2.95% 1 9.44% 3 -10 -12 221 $-30.55(-71.73%) (253.76%)
54 Gala gala $0.43 Ethereum... -2.47% 1 -3.9% -2 -1.17% -1 -9.8% -8 177 165 524 $-0.33(-43.75%) (77.76%)
55 bittorrent btt $0.00 5.93% 6 9.58% 4 7.84% 6 20.86% 6 10 1 13 $-0.01(-72.73%) (266.66%)
56 Flow flow $8.97 1.29% 3 4.75% 2 5.46% 4 -0.57% -2 -11 29 0 $-30.06(-77.01%) (334.97%)
57 Loopring lrc $2.07 arbitrum-one... 1.53% 5 6.58% 3 -5.54% -2 4.62% 0 22 74 -10 $-1.60(-43.56%) (77.18%)
58 Curve DAO Token crv $6.12 Ethereum... -6.39% 0 29.83% 10 23.27% 9 72.23% 23 19 26 54 $-5.49(-47.29%) (89.7%)
59 thorchain rune $7.88 binancecoin 8.77% 5 17.36% 17 10.34% 15 4.88% 12 -7 5 16 $-12.43(-61.19%) (157.69%)
60 Kusama ksm $297.85 3.39% 3 5.93% 2 9.94% 4 4.88% 0 -11 -9 -10 $-296.59(-49.89%) (99.58%)
61 Maker mkr $2,442.20 Ethereum... 2.12% 4 5.1% 2 1.68% 1 -3.65% -3 -2 -6 -21 $-3,570.26(-59.38%) (146.19%)
62 bitcoin sv bsv $121.26 -0.36% 6 0.6% 2 -1.08% 1 2.03% 1 -9 -14 -48 $-320.13(-72.53%) (264.0%)
63 enjin coin enj $2.71 -1.98% 3 4.51% 2 6.31% 5 4.17% 2 -3 14 43 $-1.77(-39.46%) (65.17%)
64 quant qnt $179.37 0.29% 6 3.67% 2 -1.22% 2 7.19% 3 -7 -17 31 $-214.16(-54.42%) (119.39%)
65 eCash xec $0.00 arbitrum-one -2.62% 4 6.45% 4 3.37% 5 -3.41% -1 -14 -23 0 $0.00(-65.62%) (190.89%)
66 Arweave ar $63.11 5.43% 7 17.63% 8 21.57% 11 45.71% 16 -4 -5 49 $-23.17(-26.86%) (36.72%)
67 amp amp $0.05 -9.54% 0 0.48% 0 -2.41% 2 -1.91% -1 0 -7 184 $-0.06(-54.64%) (120.47%)
68 Celo celo $5.37 Celo 6.8% 6 21.7% 15 14.89% 10 47.5% 19 3 -5 -1 $-2.27(-29.76%) (42.37%)
69 Zcash zec $148.56 -1.13% 3 2.4% 2 -9.92% -4 -15.45% -7 4 1 -24 $-732.21(-83.13%) (492.88%)
70 Basic Attention Token bat $1.29 Ethereum... 0.28% 5 14.49% 9 9.05% 5 13.7% 6 13 21 -7 $-0.63(-32.6%) (48.36%)
71 NEO neo $26.18 -1.21% 7 2.88% 2 -3.45% 2 -4.5% 1 -17 -21 -40 $-161.23(-86.03%) (615.86%)
72 Kadena kda $10.91 -3.52% 5 -9.52% -2 1.92% 4 -6.19% 1 -2 174 537 $-13.25(-54.84%) (121.42%)
73 Chiliz chz $0.30 Ethereum 1.35% 8 7.73% 7 7.22% 8 -0.0% 1 -15 -15 38 $-0.47(-60.78%) (154.96%)
74 kucoin token kcs $22.10 -1.25% 6 9.36% 8 3.51% 5 2.74% 1 10 32 68 $-5.03(-18.55%) (22.78%)
75 Waves waves $15.93 Ethereum 2.66% 9 13.41% 11 1.01% 5 -13.08% -5 -12 -23 -26 $-19.98(-55.64%) (125.43%)
76 OKB okb $27.89 okex-chain... -2.92% 7 -2.0% 2 -12.95% -4 17.45% 7 6 19 -22 $-14.47(-34.16%) (51.87%)
77 Huobi Token ht $9.37 harmony-shard... -0.1% 10 -2.5% 8 -5.8% 6 8.91% 7 3 4 -41 $-25.28(-72.95%) (269.73%)
78 NEXO nexo $2.62 Binance Chain... 2.77% 11 13.64% 12 19.67% 15 16.34% 14 0 20 -17 $-1.30(-33.16%) (49.61%)
79 Oasis Network rose $0.41 -6.13% 6 11.45% 12 51.85% 32 68.64% 45 115 104 64 $-0.03(-7.75%) (8.4%)
80 Dash dash $134.81 -2.98% 8 3.14% 7 0.68% 8 4.4% 5 -4 -18 -43 $-1,416.04(-91.31%) (1050.4%)
81 compound comp $224.42 1.81% 10 14.89% 12 10.66% 10 9.91% 9 -9 -14 -39 $-630.06(-73.74%) (280.75%)
82 Ravencoin rvn $0.13 18.62% 19 44.56% 30 50.0% 33 52.45% 34 6 11 27 $-0.10(-44.48%) (80.1%)
83 yearn.finance yfi $36,170.45 arbitrum-one... -7.04% 7 27.94% 18 15.32% 14 56.59% 39 10 6 -40 $-46,574.74(-56.29%) (128.76%)
84 trueusd tusd $1.00 0.14% 9 0.07% 5 -0.02% 10 0.09% 7 10 -4 -13 $-0.08(-7.81%) (8.47%)
85 mina mina $3.75 5.77% 11 12.73% 12 14.63% 17 9.62% 14 10 2 0 $-2.40(-39.02%) (63.98%)
86 holo hot $0.01 -0.49% 8 -0.91% 6 -10.86% 1 -18.98% -6 -20 -17 18 $-0.02(-74.56%) (293.02%)
87 Velas vlx $0.53 binance-smart... 18.66% 26 47.35% 38 147.91% 87 54.65% 51 36 84 58 $0.00(0.0%) (0.0%)
88 IoTeX iotx $0.12 binance-smart... -0.27% 10 2.34% 8 2.46% 10 10.45% 12 18 31 94 $-0.11(-48.03%) (92.42%)
89 xdc network xdc $0.09 -3.63% 10 1.29% 9 9.22% 17 15.04% 15 8 -16 182 $-0.09(-49.99%) (99.96%)
90 NEM xem $0.13 -0.96% 13 2.03% 9 -3.0% 6 0.07% 5 -15 -16 -71 $-1.72(-93.2%) (1370.41%)
91 1inch 1inch $2.49 harmony-shard... -2.71% 13 5.16% 14 1.6% 13 -1.9% 11 34 34 30 $-4.98(-66.64%) (199.73%)
92 sushiswap sushi $8.17 -3.92% 14 -9.81% 3 27.99% 35 59.37% 58 -7 -14 -48 $-14.74(-64.35%) (180.49%)
93 Theta Fuel tfuel $0.20 -0.87% 15 2.63% 11 -3.86% 8 -22.04% -5 -19 -22 3 $-0.40(-66.92%) (202.27%)
94 gnosis gno $527.40 4.46% 23 10.03% 47 20.03% 53 24.82% 60 35 47 -1 $-53.37(-9.19%) (10.12%)
95 Secret scrt $6.47 -4.72% 16 32.14% 44 29.26% 40 41.16% 49 -6 94 201 $-3.44(-34.74%) (53.23%)
96 celsius cel $4.02 -1.74% 18 1.77% 15 2.7% 16 8.09% 18 6 -17 -72 $-3.99(-49.84%) (99.35%)
97 Decred dcr $70.02 -1.94% 18 1.13% 13 0.91% 13 -24.64% -4 -11 -29 -51 $-176.88(-71.64%) (252.62%)
98 pax dollar usdp $1.00 Ethereum -0.1% 18 -0.13% 11 -0.16% 11 -0.09% 12 14 1 -22 $-0.05(-4.7%) (4.93%)
99 bora bora $1.09 Ethereum... -10.54% 8 19.21% 32 2.51% 15 20.61% 36 82 196 279 $-0.47(-30.21%) (43.28%)
100 Livepeer lpt $43.18 harmony-shard... 1.93% 23 4.93% 17 5.18% 18 7.36% 20 30 55 205 $-31.81(-42.42%) (73.68%)