历史快照 - 2022-01-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ankr ankr $0.11 binance-smart... 0.62% 20 12.65% 25 5.02% 20 6.69% 20 0 14 52 $-0.08(-42.96%) (75.31%)
102 Qtum qtum $9.06 -0.7% 17 5.26% 17 -3.62% 11 -8.26% 4 -21 -20 -29 $-85.61(-90.43%) (944.47%)
103 Immutable X imx $4.75 Ethereum 4.61% 23 -1.55% 13 6.41% 21 -15.25% -2 0 0 0 $-4.66(-49.52%) (98.09%)
104 WAX waxp $0.47 -1.56% 18 6.42% 17 2.41% 19 3.88% 23 7 26 53 $-4.14(-89.89%) (889.24%)
105 Zilliqa zil $0.07 binance-smart... -3.37% 15 -7.81% 8 7.25% 23 10.75% 29 -14 -15 -64 $-0.17(-70.01%) (233.42%)
106 omg network omg $6.06 -1.63% 18 3.57% 16 -6.04% 10 1.0% 19 -37 -49 -53 $-19.66(-76.45%) (324.68%)
107 dogelon mars elon $0.00 Ethereum -1.78% 18 9.55% 26 19.76% 34 37.34% 53 1 367 0 $0.00(-33.37%) (50.07%)
108 ICON icx $1.21 -0.7% 19 -13.83% 0 -18.18% -1 2.41% 24 -21 -33 -42 $-10.98(-90.09%) (909.47%)
109 revain rev $0.01 Ethereum -1.75% 19 5.15% 21 -3.11% 13 -2.83% 10 -19 -37 -76 $-4.06(-99.76%) (41649.72%)
110 voyager token vgx $2.96 0.83% 23 4.14% 19 0.64% 16 -24.71% -12 22 10 79 $-8.05(-73.09%) (271.6%)
111 Audius audio $1.60 Ethereum -0.48% 20 -2.24% 9 3.02% 20 -3.43% 12 -19 -4 319 $-2.45(-60.53%) (153.34%)
112 renBTC renbtc $46,273.34 sora... -1.22% 17 -0.94% 15 -3.99% 17 -4.86% 24 -7 -12 -57 $-21,221.60(-31.44%) (45.86%)
113 APENFT nft $0.00 Ethereum... 1.93% 24 9.29% 25 7.27% 23 -3.09% 15 386 351 0 $0.00(-61.05%) (156.72%)
114 Bancor Network Token bnt $3.42 Ethereum 0.21% 20 7.3% 22 2.43% 20 1.2% 19 -7 -9 -20 $-20.31(-85.57%) (593.18%)
115 horizen zen $64.94 2.69% 27 6.95% 25 -3.09% 15 -6.41% 14 -6 -11 -24 $-82.60(-55.98%) (127.19%)
116 Siacoin sc $0.02 -1.14% 24 3.31% 21 -2.1% 16 -5.63% 14 -6 -13 -34 $-0.08(-83.49%) (505.53%)
117 synthetix snx $6.64 -7.28% 15 23.43% 34 21.78% 33 17.6% 34 -19 -29 -91 $-20.42(-75.45%) (307.4%)
118 0x zrx $0.89 Ethereum... -4.8% 18 18.45% 31 8.8% 25 10.52% 27 -15 -10 -54 $-1.48(-62.31%) (165.34%)
119 Bitcoin Gold btg $41.26 -0.2% 25 2.6% 24 -3.0% 18 -0.42% 20 -19 -33 -30 $-458.86(-91.75%) (1112.08%)
120 Syscoin sys $1.14 -0.58% 26 31.95% 46 61.25% 66 88.77% 91 176 163 58 $-0.07(-5.63%) (5.96%)
121 Kava.io kava $4.88 Binance Chain... 9.16% 32 39.19% 50 35.41% 45 32.26% 51 21 1 13 $-3.84(-44.02%) (78.64%)
122 Perpetual Protocol perp $9.38 Ethereum 2.27% 26 7.51% 24 1.3% 26 -14.23% 15 -26 -21 220 $-12.12(-56.38%) (129.24%)
123 woo network woo $1.19 26.04% 47 43.41% 54 38.2% 49 86.71% 93 11 17 708 $-0.47(-28.1%) (39.08%)
124 Telcoin tel $0.01 Ethereum... -0.61% 25 0.75% 21 -7.61% 14 8.32% 32 -25 -28 366 $-0.05(-80.35%) (408.96%)
125 Nervos Network ckb $0.02 -0.95% 25 4.16% 25 12.72% 31 1.22% 28 -9 24 -2 $-0.02(-46.19%) (85.85%)
126 flux flux $2.91 -6.45% 21 52.82% 67 82.38% 87 114.55% 110 194 308 893 $-0.20(-6.45%) (6.89%)
127 hive hive $1.68 0.99% 29 14.28% 35 12.2% 30 2.58% 31 56 36 38 $-1.24(-42.52%) (73.97%)
128 skale network skl $0.20 -1.7% 26 -1.23% 39 -2.16% 35 -8.66% 35 -10 -12 141 $-0.68(-77.2%) (338.5%)
129 Storj storj $1.80 Ethereum... -1.96% 26 6.86% 27 -9.46% 13 8.63% 33 10 7 11 $-1.41(-43.93%) (78.35%)
130 SwissBorg chsb $0.60 Ethereum 0.0% 29 -0.15% 23 -0.64% 24 -7.55% 19 5 -12 -58 $-0.92(-60.37%) (152.31%)
131 IOST iost $0.03 -1.01% 31 4.44% 29 4.51% 30 2.81% 34 -14 -34 -9 $-0.09(-74.17%) (287.21%)
132 Ontology ont $0.68 -1.13% 29 4.1% 27 -3.9% 20 -5.38% 23 -17 -23 -75 $-9.40(-93.29%) (1389.55%)
133 Ocean Protocol ocean $0.96 sora, Ethereum 5.8% 34 16.38% 39 2.46% 25 5.39% 33 8 -1 -52 $-0.85(-47.03%) (88.78%)
134 UMA uma $9.07 sora... -1.81% 26 -1.74% 21 -2.29% 21 -9.54% 18 -10 -13 -82 $-24.72(-73.15%) (272.5%)
135 ren ren $0.58 0.26% 31 6.02% 29 -15.46% 10 -4.51% 26 -22 -43 -66 $-1.15(-66.31%) (196.82%)
136 dYdX dydx $8.31 Ethereum... 0.59% 35 -3.45% 25 2.1% 29 -0.68% 31 -17 -53 0 $-18.40(-68.88%) (221.29%)
137 neutrino usd usdn $0.99 -0.05% 35 -0.04% 31 0.13% 27 1.66% 31 3 -10 103 $-0.05(-5.02%) (5.29%)
138 Raydium ray $6.50 Ethereum, Solana -0.86% 35 0.05% 31 -10.12% 22 -25.65% 9 -24 -26 0 $-10.02(-60.63%) (154.0%)
139 NuCypher nu $0.74 ethereum... -0.47% 35 0.79% 31 -0.32% 28 -0.83% 37 -2 61 125 $-0.83(-52.95%) (112.52%)
140 gatetoken gt $6.50 1.63% 40 3.52% 34 7.06% 36 5.25% 44 9 27 52 $-4.80(-42.47%) (73.83%)
141 moonriver movr $186.33 moonriver -2.94% 34 1.98% 35 2.74% 36 -14.99% 28 -19 83 0 $-272.25(-59.37%) (146.11%)
142 DigiByte dgb $0.03 -0.2% 35 2.23% 33 -3.62% 26 -7.15% 28 -16 -31 -83 $-0.12(-78.71%) (369.7%)
143 polymath poly $0.56 0.13% 36 17.49% 46 10.6% 39 6.17% 44 4 -14 11 $-1.03(-64.9%) (184.89%)
144 ceek vr ceek $0.67 -2.9% 32 1.76% 29 -1.39% 26 11.53% 49 180 907 1096 $-0.44(-39.4%) (65.02%)
145 Celer Network celr $0.08 Ethereum... 5.6% 40 14.68% 40 15.16% 42 16.0% 53 -12 -35 176 $-0.10(-54.23%) (118.47%)
146 chromia chr $0.88 5.83% 41 22.34% 53 32.2% 60 48.55% 74 20 172 441 $-0.57(-39.14%) (64.31%)
147 Nano nano $3.70 4.04% 36 7.98% 32 7.24% 33 -6.05% 26 -20 -34 -68 $-30.00(-89.01%) (809.86%)
148 Serum srm $3.63 Ethereum... -0.05% 34 8.1% 35 0.51% 25 -7.22% 26 -44 -54 -15 $-8.85(-70.93%) (244.01%)
149 golem glm $0.47 -6.41% 29 11.13% 46 -0.2% 29 -3.5% 34 -6 -23 -18 $-0.62(-56.91%) (132.1%)
150 Aragon ant $11.16 ethereum... -6.28% 36 2.72% 37 25.99% 64 190.2% 210 176 134 -50 $-2.90(-20.62%) (25.97%)
151 OriginTrail trac $1.19 Ethereum... -4.31% 39 -4.06% 31 9.23% 46 -6.89% 39 -31 152 13 $-1.50(-55.78%) (126.16%)
152 xyo xyo $0.03 -0.79% 44 2.03% 44 -7.09% 27 -16.09% 25 -31 23 822 $-0.04(-56.02%) (127.37%)
153 WINkLink win $0.00 Tron20, tron -1.19% 44 -2.8% 31 -4.71% 31 -15.39% 26 -8 -9 257 $0.00(-83.44%) (503.81%)
154 myneighboralice alice $13.79 9.31% 58 13.55% 55 5.88% 42 4.09% 51 24 22 0 $-12.37(-47.28%) (89.67%)
155 Fei Protocol fei $0.99 Ethereum -0.08% 47 -0.58% 39 -0.57% 33 -0.46% 44 3 -10 0 $-0.03(-2.73%) (2.8%)
156 DigitalBits xdb $0.47 Ethereum... -3.74% 42 9.22% 50 37.67% 79 -19.07% 22 -18 -10 413 $-0.34(-42.08%) (72.66%)
157 Ultra uos $1.45 Ethereum -5.31% 37 -3.31% 35 -9.23% 26 -9.48% 35 40 139 152 $-0.92(-38.63%) (62.93%)
158 reserve rights rsr $0.03 3.06% 51 7.29% 47 6.49% 43 -4.09% 39 -14 -25 -100 $-0.08(-72.05%) (257.8%)
159 JUST jst $0.06 tron, Tron20 -0.89% 45 3.64% 42 0.83% 35 -5.53% 37 176 133 -1 $-0.12(-68.54%) (217.87%)
160 fetch.ai fet $0.55 1.9% 48 10.06% 50 -1.16% 30 -7.76% 34 -24 -32 10 $-0.41(-42.61%) (74.24%)
161 casper cspr $0.13 5.14% 54 18.47% 65 7.52% 56 -28.56% 19 32 20 0 $-0.19(-59.34%) (145.95%)
162 Dent dent $0.00 Ethereum -2.6% 45 1.39% 42 12.7% 53 9.66% 56 -31 -39 271 $-0.09(-95.99%) (2396.4%)
163 WazirX wrx $1.17 binance-smart... -2.75% 48 2.1% 45 2.35% 45 3.32% 52 -12 -10 301 $-2.91(-71.31%) (248.5%)
164 phantasma soul $3.66 ethereum... 7.52% 60 57.75% 101 64.72% 109 47.28% 97 228 292 695 $-0.06(-1.55%) (1.57%)
165 Swipe sxp $1.91 Ethereum... 0.19% 54 25.5% 74 24.61% 71 24.47% 73 -10 -27 -19 $-3.57(-65.11%) (186.65%)
166 function x fx $0.88 -0.34% 55 -3.6% 41 -6.86% 34 -22.33% 23 -14 -42 344 $-0.90(-50.33%) (101.34%)
167 request req $0.36 -2.47% 51 -2.43% 45 -6.21% 35 -32.61% 4 134 115 186 $-0.63(-63.67%) (175.26%)
168 Injective Protocol inj $8.16 Ethereum... -0.94% 54 -2.53% 45 -0.33% 44 -15.41% 32 -22 -21 -31 $-14.04(-63.24%) (172.03%)
169 Cartesi ctsi $0.72 Ethereum... 3.37% 56 6.96% 58 4.7% 53 -5.48% 45 -7 16 445 $-1.01(-58.43%) (140.55%)
170 COTI coti $0.40 ethereum... 2.48% 56 8.39% 61 22.62% 71 20.32% 71 -16 -35 184 $-0.25(-38.7%) (63.13%)
171 PAX Gold paxg $1,818.56 harmony-shard... 0.54% 56 0.42% 59 0.39% 50 1.79% 55 8 -3 -47 $-264.73(-12.71%) (14.56%)
172 dusk network dusk $0.83 Ethereum... 0.56% 56 -17.03% 30 18.0% 78 274.35% 312 342 281 329 $-0.17(-17.03%) (20.53%)
173 Dvision Network dvi $1.09 ethereum... -0.33% 56 -2.06% 55 -25.84% 20 -5.76% 51 81 217 0 $-1.74(-61.56%) (160.18%)
174 Mdex mdx $0.39 Heco... 0.15% 57 6.21% 64 2.21% 56 -24.72% 30 -46 -72 0 $-6.12(-94.07%) (1586.18%)
175 reef reef $0.02 -0.3% 59 -0.37% 65 -9.12% 51 -5.59% 59 -25 -3 137 $-0.03(-64.89%) (184.79%)
176 alpha finance lab alpha $0.70 0.59% 59 4.45% 61 -2.74% 49 -3.92% 47 -28 -33 -13 $-1.92(-73.18%) (272.88%)
177 constellation dag $0.24 18.98% 88 34.59% 96 58.32% 128 71.58% 147 14 10 409 $-0.21(-46.33%) (86.32%)
178 Lisk lsk $2.34 0.33% 59 -0.11% 57 -9.44% 45 -8.79% 43 -21 -39 -88 $-31.77(-93.13%) (1356.61%)
179 medibloc med $0.06 -1.29% 59 4.05% 63 -2.79% 52 -2.29% 56 -19 -29 335 $-0.23(-80.64%) (416.42%)
180 Power Ledger powr $0.63 Ethereum... 1.6% 64 53.48% 126 40.36% 111 45.11% 122 158 122 -4 $-1.18(-65.27%) (187.97%)
181 Verge xvg $0.02 0.32% 64 3.47% 64 1.07% 61 -10.28% 46 -18 -24 -83 $-0.24(-93.24%) (1378.63%)
182 Energy Web Token ewt $9.33 xdai -0.61% 65 1.55% 62 -7.87% 50 -18.71% 37 10 -4 -105 $-11.23(-54.63%) (120.42%)
183 iexec rlc rlc $3.46 5.82% 75 15.57% 81 13.76% 82 5.43% 72 -19 -9 -45 $-8.19(-70.29%) (236.59%)
184 VeThor Token vtho $0.01 vechain 1.65% 71 0.27% 63 6.77% 69 -4.29% 62 -31 -36 190 $-0.03(-83.72%) (514.1%)
185 NKN nkn $0.38 Ethereum 4.32% 81 8.18% 75 7.85% 76 3.55% 74 -12 -1 378 $-0.93(-70.87%) (243.32%)
186 aelf elf $0.48 Ethereum -7.67% 62 31.9% 112 25.51% 107 29.04% 114 1 -32 -37 $-1.96(-80.44%) (411.18%)
187 Biconomy bico $3.97 Ethereum 1.64% 82 -17.85% 45 12.02% 84 0.0% 0 0 0 0 $-2.40(-37.71%) (60.53%)
188 Origin Protocol ogn $0.67 sora, Ethereum 4.42% 86 7.8% 74 6.18% 76 -7.66% 57 -18 -19 172 $-2.44(-78.55%) (366.29%)
189 Bitcoin Diamond bcd $1.39 -0.43% 71 2.2% 67 6.13% 74 -8.24% 55 -22 -47 -70 $-92.83(-98.52%) (6678.21%)
190 BTC Standard Hashrate Token btcst $22.45 binance-smart... 0.15% 77 0.29% 63 -6.75% 56 -12.18% 49 -31 -73 0 $-65.00(-74.33%) (289.5%)
191 orchid oxt $0.37 -1.08% 71 1.13% 67 -1.51% 61 -6.4% 59 -20 5 -75 $-0.48(-56.33%) (128.98%)
192 Polkastarter pols $2.86 binance-smart... -3.18% 67 8.12% 76 8.35% 88 -11.19% 62 100 120 92 $-3.61(-55.74%) (125.92%)
193 Status SNT $0.07 Ethereum -0.96% 78 3.49% 68 -0.93% 64 -11.68% 49 -16 -29 -94 $-0.59(-89.15%) (821.4%)
194 Ardor ardr $0.25 -2.55% 74 12.37% 83 5.49% 76 1.31% 78 -25 -34 -59 $-1.85(-88.14%) (743.4%)
195 Civic cvc $0.36 Ethereum -2.21% 78 11.65% 84 8.55% 80 3.92% 83 -20 -37 -48 $-0.98(-72.94%) (269.53%)
196 Unibright ubt $1.63 polygon-pos... 0.04% 82 24.04% 104 5.74% 76 -22.89% 33 -10 -37 -70 $-2.30(-58.55%) (141.27%)
197 conflux cfx $0.21 -1.39% 83 5.5% 77 -5.63% 59 -2.9% 77 -32 -32 0 $-1.34(-86.73%) (653.34%)
198 Sun Token sun $0.02 tron, Tron20 2.21% 88 3.8% 74 -1.2% 69 -6.91% 66 146 130 0 $-6.08(-99.63%) (27033.35%)
199 Keep3rV1 kp3r $1,171.67 Fantom, Ethereum -9.17% 64 62.93% 166 36.55% 128 15.86% 100 349 316 -47 $-498.82(-29.86%) (42.57%)
200 MX Token mx $2.23 ethereum... 0.68% 91 4.47% 82 2.41% 81 -22.65% 40 145 146 227 $-1.47(-39.76%) (65.99%)