历史快照 - 2022-01-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.24 harmony-shard... 0.15% -193 -26.08% -196 -10.61% -195 58.77% -191 0 0 2 $-0.24(-49.75%) (99.02%)
202 lido steth steth $3,783.69 1.17% -171 5.74% -171 -3.24% -172 -7.71% -172 0 0 221 $-994.23(-20.81%) (26.28%)
203 toncoin toncoin $3.46 2.2% -157 -10.63% -162 0.0% 0 0.0% 0 0 0 0 $-0.92(-20.93%) (26.47%)
204 wrapped bnb wbnb $506.25 Binance Smart... -0.84% -144 -0.86% -148 -4.7% -148 -7.07% -152 -1 0 52 $-187.56(-27.03%) (37.05%)
205 Convex Finance cvx $49.49 ethereum... 6.22% -134 21.27% -130 29.13% -123 102.48% -98 17 44 0 $-0.26(-0.52%) (0.52%)
206 Frax frax $1.00 Fantom... -0.31% -130 0.22% -129 0.23% -122 0.19% -112 23 32 161 $-0.07(-6.3%) (6.72%)
207 Huobi BTC hbtc $46,610.26 huobi-token... 0.33% -128 0.65% -135 -3.7% -136 -5.42% -138 -1 -2 20 $-21,180.70(-31.24%) (45.44%)
208 youcash youc $0.26 Ethereum... 19.74% -122 17.11% -124 21.23% -123 5.46% -131 0 2 278 $-0.02(-6.0%) (6.39%)
209 Spell Token spell $0.02 avalanche... -4.89% -127 2.24% -128 0.0% 0 0.0% 0 0 0 0 $-0.01(-29.47%) (41.78%)
210 bitdao bit $2.09 ethereum... -1.67% -115 18.32% -108 13.45% -111 10.61% -113 0 19 0 $-0.88(-29.62%) (42.09%)
211 SafeMoon safemoon $0.00 Binance Smart... -9.42% -119 51.1% -87 40.19% -92 45.15% -85 -6 1 0 $0.00(-78.83%) (372.47%)
212 symbol xym $0.21 1.69% -110 9.12% -112 -14.14% -122 -25.41% -133 -5 -5 0 $-0.24(-53.75%) (116.21%)
213 wemix wemix $9.13 Klaytn -3.44% -113 -13.93% -125 -18.18% -124 -11.99% -124 14 51 0 $-15.13(-62.36%) (165.7%)
214 LINK ln $182.86 -1.79% -109 9.74% -108 -9.61% -119 -18.27% -128 1 4 0 $-112.58(-38.11%) (61.57%)
215 defichain dfi $3.50 2.48% -106 6.2% -108 0.93% -112 -33.58% -137 5 0 -8 $-1.77(-33.58%) (50.57%)
216 ECOMI omi $0.01 gochain -1.01% -106 -1.26% -113 -2.36% -111 24.73% -85 -5 -5 0 $-0.01(-50.06%) (100.24%)
217 venus bnb vbnb $10.91 Binance Smart... 0.0% -99 0.22% -102 -3.58% -109 -5.27% -109 -3 -3 0 $-2.86(-20.78%) (26.23%)
218 Render Token rndr $4.89 Ethereum... -9.18% -106 5.82% -100 -14.7% -118 3.95% -100 63 89 321 $-2.96(-37.72%) (60.56%)
219 Nexus Mutual nxm $126.54 Ethereum 1.04% -89 5.52% -91 -3.24% -99 -7.7% -106 -6 -6 -136 $-57.43(-31.22%) (45.39%)
220 rally rly $0.35 1.11% -82 -1.85% -97 -5.28% -95 -21.34% -111 -2 86 492 $-1.03(-74.88%) (298.05%)
221 Ethereum Name Service ens $38.81 Ethereum -1.45% -86 1.76% -89 -10.53% -104 -19.62% -116 0 0 0 $-38.49(-49.79%) (99.17%)
222 decentralized social deso $85.63 -2.75% -83 -18.25% -108 0.0% 0 0.0% 0 0 0 0 $-19.12(-18.25%) (22.33%)
223 counos x ccxx $41.79 -3.25% -82 -0.93% -88 -48.7% -137 -18.51% -111 -7 -17 -18 $-137.22(-76.66%) (328.37%)
224 mobilecoin mob $9.90 -0.85% -81 -4.23% -90 -6.41% -91 -26.38% -121 -5 0 0 $-6.34(-39.03%) (64.01%)
225 Liquity USD lusd $1.00 polygon-pos... -0.1% -80 0.16% -83 -0.09% -85 -0.35% -85 -1 -9 0 $-0.04(-4.11%) (4.28%)
226 anchor protocol anc $3.30 Terra, Ethereum -4.4% -74 -2.34% -79 -10.65% -82 -13.44% -83 7 6 0 $-3.82(-53.66%) (115.79%)
227 Metahero hero $0.12 binance-smart... -1.52% -70 -7.35% -83 0.0% 0 0.0% 0 0 0 0 $-0.59(-82.71%) (478.26%)
228 Illuvium ilv $981.02 Ethereum -4.81% -77 -1.31% -80 -12.37% -89 -28.88% -113 -7 0 0 $-890.62(-47.59%) (90.79%)
229 Frax Share fxs $37.96 ethereum... 12.26% -60 44.54% -38 111.38% 8 151.04% 44 40 218 227 $-1.05(-2.69%) (2.76%)
230 whitecoin xwc $0.81 -1.01% -72 -1.17% -78 -9.65% -84 -7.73% -82 -2 -13 46 $-1.78(-68.72%) (219.7%)
231 kok kok $5.55 Ethereum -0.21% -68 0.96% -74 -3.37% -80 21.9% -49 34 10 0 $-0.90(-14.01%) (16.3%)
232 the transfer token ttt $5.64 ethereum... 0.45% -67 0.48% -74 2.62% -73 -13.23% -86 -20 -23 118 $-10.58(-65.22%) (187.56%)
233 Ufo Gaming ufo $0.00 Ethereum -4.11% -69 -5.68% -79 -9.76% -84 -8.29% -74 0 0 0 $0.00(-62.33%) (165.5%)
234 Radio Caca raca $0.00 Ethereum... -0.03% -66 1.56% -69 7.48% -65 -36.52% -117 -11 0 0 $-0.01(-73.35%) (275.27%)
235 Keep Network keep $0.85 harmony-shard... 4.13% -54 39.03% -24 31.16% -36 24.99% -29 10 27 8 $-0.63(-42.44%) (73.73%)
236 Coin98 c98 $2.55 Solana... 7.68% -43 4.65% -55 20.34% -38 19.51% -29 -11 -16 0 $-2.72(-51.63%) (106.74%)
237 Boba Network boba $2.91 Ethereum, boba -2.62% -53 -17.92% -74 -17.58% -75 0.0% 0 0 0 0 $-1.01(-25.82%) (34.81%)
238 Rocket Pool rpl $44.69 Ethereum 2.67% -47 7.91% -48 0.51% -57 -1.67% -50 -4 -3 93 $-14.52(-24.53%) (32.5%)
239 metisdao metis $227.25 7.66% -39 30.93% -23 213.3% 127 220.35% 146 220 226 0 $-31.46(-12.16%) (13.84%)
240 SuperFarm super $1.14 polygon-pos... -0.64% -51 1.67% -60 -3.91% -65 -8.74% -59 -8 235 0 $-3.09(-73.04%) (270.95%)
241 Hathor htr $1.99 -4.78% -53 29.01% -23 0.29% -56 57.66% 6 118 101 0 $-0.36(-15.36%) (18.15%)
242 Persistence xprt $6.06 Cosmos, osmosis 3.19% -43 10.73% -42 0.34% -37 -3.48% -32 -4 -12 0 $-9.52(-61.1%) (157.08%)
243 opendao sos $0.00 Ethereum -8.38% -27 47.93% 97 0.0% 0 0.0% 0 0 0 0 $0.00(-30.26%) (43.4%)
244 tribe tribe $0.95 -2.29% -52 -7.68% -66 4.14% -53 -6.68% -53 -3 4 0 $-1.27(-57.25%) (133.89%)
245 bloktopia blok $0.05 polygon-pos -2.12% -50 -2.37% -59 -15.52% -74 -39.63% -104 -10 0 0 $-0.09(-63.14%) (171.28%)
246 HUSD husd $1.00 Ethereum... 0.02% -45 0.03% -58 -0.18% -18 0.06% -18 31 -112 -166 $-0.02(-1.49%) (1.51%)
247 alitas alt $6.95 binance-smart... -0.27% -44 0.36% -49 2.9% -52 -19.65% -72 -17 -26 0 $-32.73(-82.49%) (471.15%)
248 Mobox mbox $5.00 binance-smart... -1.61% -42 -4.63% -51 -2.94% -56 -43.09% -106 15 -1 0 $-7.38(-59.61%) (147.56%)
249 jasmycoin jasmy $0.08 -1.96% -44 18.99% -25 -5.08% -60 -36.19% -92 -32 0 0 $-0.19(-69.81%) (231.23%)
250 bitpanda ecosystem token best $1.08 Ethereum... -0.75% -40 -0.01% -47 1.93% -47 6.68% -33 -8 -11 -14 $-1.89(-63.68%) (175.31%)
251 starlink starl $0.00 -5.34% -38 3.08% -37 -0.35% -42 -10.59% -48 0 0 0 $0.00(-56.37%) (129.18%)
252 Yield Guild Games ygg $5.22 Ethereum... -1.54% -32 2.0% -37 0.13% -41 -13.36% -51 -9 -29 0 $-5.09(-49.34%) (97.41%)
253 Mask Network mask $12.33 polygon-pos... -3.06% -36 6.27% -34 13.54% -26 14.3% -23 7 -13 0 $-17.89(-59.21%) (145.13%)
254 PlayDapp pla $1.48 polygon-pos... -4.66% -40 5.95% -33 2.78% -38 -8.54% -46 -3 11 0 $-1.75(-54.23%) (118.46%)
255 Anyswap any $18.19 polygon-pos... 7.2% -23 -2.04% -38 -9.29% -48 28.14% -3 42 36 806 $-6.90(-27.51%) (37.94%)
256 veritaseum veri $156.01 Ethereum... -6.24% -33 0.53% -31 60.84% 34 679.67% 374 322 264 360 $-310.69(-66.57%) (199.15%)
257 orbit chain orc $0.55 Ethereum... 0.05% -27 -5.1% -34 -7.82% -39 -15.37% -44 4 -24 43 $-3.80(-87.44%) (696.31%)
258 DAO Maker dao $4.99 Ethereum... 7.42% -16 20.59% -8 5.01% -24 -15.99% -46 191 116 0 $-3.25(-39.45%) (65.15%)
259 Rari Governance Token rgt $25.95 Fantom... -0.43% -26 -2.45% -30 14.3% -14 6.21% -10 -23 -16 0 $-24.08(-48.14%) (92.81%)
260 throne thn $0.80 Ethereum 0.47% 1874 -3.6% 1871 -18.51% 1841 -26.13% 1814 1607 0 0 $-3.65(-82.06%) (457.42%)
261 Akash Network akt $2.67 osmosis 10.32% -10 61.89% 48 54.78% 39 52.59% 46 3 -30 111 $-4.74(-63.96%) (177.45%)
262 braintrust btrst $3.46 Ethereum... 1.69% -22 -1.65% -29 -2.18% -33 -25.49% -53 -22 0 0 $-6.75(-66.09%) (194.87%)
263 origin dollar ousd $1.00 Ethereum -0.27% 831 -0.22% 814 -0.06% 808 -0.43% 830 904 775 1030 $-0.05(-4.95%) (5.2%)
264 Radicle rad $11.37 Ethereum 2.47% 17 3.38% 2 13.65% 19 7.65% 23 42 -28 0 $-15.50(-57.69%) (136.37%)
265 JOE joe $1.83 avalanche 4.15% -15 -19.42% -45 -17.72% -41 -14.62% -22 -3 0 0 $-2.66(-59.18%) (144.98%)
266 vulcan forged pyr pyr $14.56 -1.98% -25 -5.42% -32 -19.64% -56 -41.79% -81 -19 33 0 $-28.54(-66.21%) (195.98%)
267 platon lat $0.13 0.86% -21 11.24% -15 4.39% -18 -7.5% -35 94 478 0 $-0.19(-60.28%) (151.77%)
268 ton crystal ton $0.38 -6.44% -29 5.88% -19 33.43% 21 52.6% 49 11 0 0 $-0.05(-12.27%) (13.98%)
269 pundi x[new] pundix $1.07 0.47% -17 6.0% -18 -1.12% -26 4.27% -16 -21 -44 0 $-3.26(-75.34%) (305.48%)
270 YooShi yooshi $0.00 binance-smart... -10.16% -34 -18.44% -48 -27.29% -66 -52.66% -106 0 0 0 $0.00(-77.18%) (338.29%)
271 rmrk rmrk $28.82 Kusama, kusama -2.7% -22 -9.01% -35 -20.51% -52 -42.06% -85 180 157 0 $-33.08(-53.45%) (114.81%)
272 Alchemix alcx $301.15 Ethereum -7.27% -29 27.48% 11 54.1% 48 6.66% -1 -23 4 0 $-651.52(-68.39%) (216.34%)
273 chia network xch $98.28 -1.54% -20 -1.2% -25 -5.53% -26 -4.69% -11 -6 -17 0 $-298.87(-75.25%) (304.09%)
274 Wilder World wild $3.17 Ethereum... -2.73% -20 -4.17% -31 -12.35% -41 -23.74% -41 -21 71 0 $-4.11(-56.51%) (129.94%)
275 hedgetrade hedg $0.74 Ethereum... -0.59% -14 -6.47% -29 -5.85% -27 -16.17% -44 -4 -23 -187 $-2.23(-75.12%) (301.89%)
276 mines of dalarnia dar $2.08 binance-smart... 2.15% -4 1.19% -21 -2.21% -25 -1.54% -19 -3 0 0 $-2.35(-53.04%) (112.95%)
277 Qredo qrdo $7.59 Ethereum... 9.28% 11 28.3% 24 31.96% 32 35.51% 39 0 0 0 $-1.34(-15.0%) (17.65%)
278 lukso lyxe $16.39 -3.17% -14 -1.92% -24 -13.84% -39 11.06% 11 -39 -52 427 $-23.44(-58.84%) (142.98%)
279 humanscape hum $0.35 Ethereum... -2.86% -9 7.19% -9 1.05% -17 -0.98% -11 102 130 483 $-0.27(-43.87%) (78.15%)
280 hyperdao hdao $0.07 Ethereum -8.14% -24 6.15% -11 -14.86% -42 -50.07% -85 896 710 692 $-0.10(-56.94%) (132.25%)
281 glitzkoin gtn $0.99 stellar -0.11% -5 -15.75% -40 -28.17% -61 -41.04% -79 46 224 0 $-1.22(-55.18%) (123.1%)
282 Sapphire sapp $0.45 -0.41% -5 8.85% -7 2.84% -13 6.01% 1 -6 -13 25 $-0.10(-18.22%) (22.29%)
283 Orion Protocol orn $5.88 Ethereum 2.15% 0 -1.26% 5 15.6% 38 -0.31% 28 -1 -26 5 $-21.98(-78.89%) (373.61%)
284 Trust Wallet Token twt $0.70 binancecoin... -0.61% -5 0.62% -21 -4.59% -30 -7.56% -28 -34 -47 17 $-0.82(-54.13%) (117.99%)
285 sologenic solo $1.20 -8.83% -28 -3.02% -26 -60.66% -132 -73.86% -174 38 54 -52 $-5.07(-80.86%) (422.39%)
286 kyber network crystal v2 knc $1.35 -2.71% -11 8.41% -8 0.67% -18 2.46% -7 -30 -42 0 $-0.94(-41.12%) (69.83%)
287 inSure DeFi sure $0.01 polygon-pos... 0.69% -3 -6.44% -30 -5.96% -28 -4.95% -18 109 130 372 $-0.05(-84.87%) (560.93%)
288 Mango Markets mngo $0.23 Solana 8.22% 9 10.03% -7 20.1% 13 -8.11% -25 -42 -46 0 $-0.22(-48.25%) (93.23%)
289 Alchemy Pay ach $0.06 ethereum... -1.36% -7 1.72% -18 3.38% -5 -13.28% -22 -23 -1 619 $-0.09(-60.1%) (150.65%)
290 Star Atlas atlas $0.11 solana, Solana 7.09% 6 4.46% -14 12.57% 4 -16.16% -42 -32 -24 0 $-0.10(-48.01%) (92.36%)
291 KardiaChain kai $0.07 ethereum... -1.17% -6 -3.1% -24 -8.67% -36 -12.06% -26 -1 64 -4 $-0.08(-50.55%) (102.24%)
292 circuits of value coval $0.13 polygon-pos... 2.02% 0 24.24% 22 5.93% 107 582.21% 577 751 452 1031 $-0.05(-26.42%) (35.9%)
293 BakerySwap bake $1.15 harmony-shard... 1.98% 1 9.85% -2 4.72% -7 -4.41% -12 -132 -141 788 $-6.97(-85.84%) (606.12%)
294 stormx stmx $0.02 -2.74% -5 5.44% -10 -0.61% -17 0.7% -2 -112 -132 125 $-0.19(-89.48%) (850.35%)
295 Gitcoin gtc $15.61 Ethereum 14.7% 19 17.6% 12 47.56% 57 43.9% 62 120 73 0 $-8.06(-34.07%) (51.67%)
296 ontology gas ong $0.81 -2.28% -6 10.89% 3 2.13% -11 -1.96% -5 -111 -140 0 $-1.91(-70.17%) (235.26%)
297 asd asd $0.33 0.42% -2 6.22% -10 2.78% -10 -3.64% -12 -129 -106 82 $-2.76(-89.34%) (838.36%)
298 Merit Circle mc $5.04 binance-smart... -7.21% -11 5.44% -9 -22.55% -54 -16.64% -38 0 0 0 $-5.79(-53.46%) (114.85%)
299 Bifrost bfc $0.20 Ethereum, Fantom 0.78% 0 1.86% -14 -0.84% -17 -10.57% -23 12 -40 0 $-0.43(-67.92%) (211.67%)
300 seedify.fund sfund $9.30 binance-smart... 2.96% 2 14.89% 10 -11.85% -26 -33.11% -63 14 182 0 $-7.00(-42.93%) (75.24%)