历史快照 - 2022-01-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Divi divi $0.08 -1.54% -3 2.95% -15 -4.92% -22 -17.53% -35 86 136 -153 $-0.07(-46.54%) (87.07%)
302 kilt protocol kilt $4.22 0.05% -1 3.02% -12 -17.21% -44 0.0% 0 0 0 0 $-0.96(-18.45%) (22.62%)
303 Prometeus prom $12.62 binance-smart... 1.17% 0 4.39% -9 -1.77% -15 -6.12% -13 -115 -133 191 $-57.13(-81.9%) (452.61%)
304 xsgd xsgd $0.74 Ethereum... -0.36% 2 0.62% -9 0.78% -2 0.99% 46 109 176 0 $-0.11(-12.67%) (14.51%)
305 Band Protocol band $5.76 Fantom, Ethereum 3.93% 6 15.03% 15 8.09% 8 5.5% 3 -125 -128 -213 $-15.34(-72.7%) (266.31%)
306 Stratis strax $1.53 Ethereum 2.66% 4 12.63% 10 5.72% 2 5.37% 4 -110 -133 -135 $-20.22(-92.98%) (1325.16%)
307 Voxies voxel $3.30 polygon-pos -2.6% -3 11.68% 11 0.0% 0 0.0% 0 0 0 0 $-0.70(-17.48%) (21.19%)
308 Augur rep $17.99 Ethereum -2.69% -3 5.1% 0 -0.09% -11 8.7% 11 -109 -129 -222 $-90.48(-83.41%) (502.82%)
309 Ribbon Finance rbn $3.86 ethereum... 3.98% 10 108.45% 138 63.04% 91 158.39% 211 203 -42 0 $-0.93(-19.43%) (24.12%)
310 Alien Worlds tlm $0.22 Ethereum 1.32% 3 2.24% -7 1.63% -7 -13.53% -26 -24 -39 0 $-6.59(-96.83%) (3054.07%)
311 wrapped ncg (nine chronicles gold) wncg $1.63 Ethereum... -6.74% -11 -1.24% -15 -21.32% -51 -16.39% -31 126 22 0 $-2.41(-59.68%) (148.02%)
312 venus btc vbtc $946.81 Binance Smart... 0.0% 0 1.59% -8 -2.91% -17 -4.33% -16 -27 -44 0 $-416.72(-30.56%) (44.01%)
313 Pirate Chain arrr $1.03 -2.38% -5 -9.48% -33 -19.02% -47 -27.45% -62 -61 -91 0 $-12.00(-92.12%) (1168.28%)
314 Badger DAO badger $15.41 Ethereum... 1.09% 3 4.9% 25 -1.41% 8 2.51% 24 -138 -122 0 $-68.56(-81.65%) (444.93%)
315 biopassport token biot $0.11 -2.68% -6 -5.08% -23 -13.52% -37 71.23% 94 506 597 0 $-0.03(-21.91%) (28.06%)
316 Orbs orbs $0.09 polygon-pos... 0.04% -1 3.1% -4 -2.89% -18 0.25% -7 -121 -136 43 $-0.21(-71.35%) (249.09%)
317 Tether Gold xaut $1,818.02 Ethereum... 0.66% 1 0.76% -12 0.96% -7 1.78% -5 0 0 0 $-94.85(-4.96%) (5.22%)
318 Venus xvs $16.00 Binance Smart... 3.2% 7 7.3% 3 3.66% 1 -7.2% -14 -128 -152 37 $-122.74(-88.47%) (767.34%)
319 UTRUST utk $0.41 Ethereum 3.61% 7 27.17% 42 29.27% 43 41.75% 70 18 -11 -199 $-0.72(-63.74%) (175.79%)
320 MaidSafeCoin maid $0.41 omni -2.21% 0 9.92% 9 13.84% 19 5.24% 6 -25 -134 -223 $-0.88(-68.2%) (214.44%)
321 Ark ark $1.38 2.85% 7 17.94% 30 11.28% 12 3.68% 4 -121 -127 -153 $-8.91(-86.62%) (647.21%)
322 Numeraire nmr $31.36 Ethereum -0.88% 0 -0.89% -11 -4.66% -18 -13.12% -29 -166 -185 -221 $-70.47(-69.2%) (224.71%)
323 vectorspace ai vxv $4.72 -4.15% -7 -6.45% -21 5.32% 0 -18.36% -35 0 0 0 $-4.84(-50.61%) (102.47%)
324 crypto20 c20 $4.58 1.67% 3 3.69% -5 -2.09% -10 -2.11% -9 -26 -47 -44 $-1.76(-27.74%) (38.38%)
325 e-radix exrd $0.25 -0.68% -1 -9.08% -32 -8.51% -29 -24.01% -50 -10 100 0 $-0.37(-59.85%) (149.05%)
326 Hxro hxro $0.47 Ethereum... -0.94% -3 10.99% 12 -4.65% -20 -10.51% -29 63 18 -8 $-0.31(-40.11%) (66.98%)
327 SingularityNET agi $0.21 sora, Ethereum 4.03% 6 7.88% 3 8.05% 3 7.2% 7 -143 -176 -176 $-1.31(-86.32%) (630.77%)
328 Sovryn sov $8.81 rootstock... -1.12% 1 -10.76% -31 -5.61% -10 -24.24% -42 0 0 0 $-13.23(-60.03%) (150.2%)
329 Metadium meta $0.10 Ethereum -1.75% 1 3.21% -3 -6.8% -17 -11.8% 34 39 3 231 $-0.30(-74.49%) (291.99%)
330 Steem steem $0.44 -1.55% 1 5.47% 2 3.66% -1 -3.07% -8 -37 -142 -189 $-7.59(-94.47%) (1709.26%)
331 bloomzed loyalty club ticket blct $4.55 Ethereum... 0.26% 3 0.23% -7 0.04% -5 -0.07% -3 25 -27 -78 $-0.79(-14.83%) (17.41%)
332 truefi tru $0.31 1.03% 3 -1.07% -10 1.25% -4 3.19% 9 -73 158 -50 $-0.42(-56.93%) (132.18%)
333 Mirror Protocol mir $2.21 binance-smart... -3.23% -1 -7.1% -20 -10.0% -26 1.34% -1 -61 -70 56 $-10.25(-82.25%) (463.45%)
334 deversifi dvf $7.10 Ethereum -9.44% -13 -1.59% -11 -9.63% -23 -31.24% -64 142 0 0 $-10.49(-59.64%) (147.77%)
335 syntropy noia $0.33 6.01% 15 20.0% 33 32.81% 51 3.58% 17 -35 -54 -207 $-0.49(-59.36%) (146.04%)
336 safe safe $8.18 0.6% 1 3.05% 1 6.88% 10 2.13% 6 76 248 484 $-1.60(-16.35%) (19.54%)
337 Gemini Dollar gusd $1.00 Ethereum 0.19% -30 0.12% -10 0.16% 24 0.38% -32 41 -64 130 $-0.13(-11.33%) (12.78%)
338 Dawn Protocol dawn $2.38 Ethereum -1.09% 0 1.21% -2 1.27% -4 -3.09% -11 -51 -78 352 $-6.50(-73.23%) (273.61%)
339 Proton xpr $0.02 Ethereum... 11.28% 33 24.2% 41 9.13% 11 15.88% 30 -141 122 256 $-0.07(-77.72%) (348.92%)
340 TomoChain tomo $1.89 -1.52% 1 3.57% 4 2.15% 0 -12.14% -27 -41 -141 -204 $-1.86(-49.58%) (98.35%)
341 defi pulse index dpi $292.93 -2.59% -1 4.52% 9 21.07% 35 14.39% 26 -28 0 0 $-127.38(-30.31%) (43.48%)
342 mvl mvl $0.01 Ethereum -1.15% 2 4.6% 10 2.14% 3 -3.86% -11 -32 -145 5 $-0.06(-82.22%) (462.36%)
343 somesing ssx $0.06 icon -4.19% -7 4.78% 13 -1.56% 0 -11.86% -20 3 0 593 $-0.19(-75.15%) (302.34%)
344 enzyme mln $90.94 -2.01% -2 -0.37% -3 11.6% 15 -5.17% -15 -50 -151 -175 $-165.69(-64.56%) (182.19%)
345 Beta Finance beta $0.63 ethereum... 0.68% 4 3.96% 8 -0.96% -9 -22.72% -51 -75 0 0 $-1.79(-73.79%) (281.51%)
346 Linear lina $0.05 Ethereum... 4.08% 11 13.6% 20 30.55% 46 36.02% 16 -58 -59 0 $-0.16(-75.65%) (310.68%)
347 biswap bsw $1.04 binance-smart... -4.41% -8 5.44% 8 -43.42% -107 9.25% 36 0 0 0 $-0.84(-44.71%) (80.86%)
348 gxchain gxc $2.13 0.73% 5 -10.52% -31 10.54% 15 -23.41% -53 276 225 60 $-7.89(-78.73%) (370.06%)
349 idex idex $0.26 -0.53% 2 0.32% -3 -0.33% -1 -8.88% -19 42 -51 100 $-0.43(-62.35%) (165.62%)
350 Bonfida fida $3.56 Solana -1.78% -2 -2.32% -8 -22.83% -58 -51.49% -128 -106 -100 146 $-7.29(-67.17%) (204.64%)
351 AllianceBlock albt $0.68 avalanche... -4.19% -8 25.75% 41 10.51% 13 31.74% 46 -32 -58 0 $-0.55(-44.5%) (80.18%)
352 Electroneum etn $0.01 -3.1% -5 -2.5% -9 -15.4% -37 -13.11% -32 -84 -118 -192 $-0.19(-95.49%) (2116.88%)
353 Ergo erg $4.94 -0.21% 1 0.27% -6 -4.0% -18 -15.55% -39 -164 -192 121 $-17.43(-77.92%) (352.99%)
354 hyperion hyn $0.78 Ethereum... -27.81% -61 167.51% 201 154894.21% 1918 96817.28% 1831 0 0 10 $-0.45(-36.56%) (57.62%)
355 centrality cennz $0.13 Ethereum... -3.64% -9 -12.48% -40 -30.06% -79 -39.28% -97 -24 63 -41 $-0.41(-75.59%) (309.68%)
356 TitanSwap titan $2.94 Ethereum 2.19% 5 0.98% -2 -2.41% -14 11.77% 15 -76 -102 -52 $-6.21(-67.88%) (211.31%)
357 rsk infrastructure framework rif $0.19 -1.98% -5 -1.83% -12 -6.03% -25 -8.05% -18 -45 -83 -247 $-0.25(-56.29%) (128.78%)
358 rakon rkn $0.64 ethereum... 2.29% 10 5.98% 6 -1.85% -11 -5.67% -12 -3 -36 -77 $-0.13(-17.19%) (20.76%)
359 Handshake hns $0.34 Ethereum... -6.02% -14 46.96% 67 17.73% 23 10.7% 19 -30 57 -186 $-0.50(-59.6%) (147.51%)
360 SafePal sfp $1.42 binance-smart... -0.9% -2 -7.28% -27 -7.66% -29 -14.96% -39 -13 3 0 $-2.14(-60.0%) (150.02%)
361 Telos tlos $0.57 ethereum... -0.46% -1 -8.9% -33 -11.31% -37 -35.11% -84 -83 -103 411 $-0.57(-50.2%) (100.8%)
362 Aavegotchi ghst $2.27 Ethereum... 0.27% 0 -1.69% -14 -4.32% -24 -10.46% -44 11 53 220 $-0.69(-23.3%) (30.37%)
363 Ellipsis eps $0.29 binance-smart... 1.46% 6 7.95% 7 7.31% 8 -13.47% -16 -89 -102 0 $-6.66(-95.89%) (2333.67%)
364 Decentral Games dg $441.83 polygon-pos... -1.21% -5 30.44% 38 22.63% 27 -0.03% -5 7 58 0 $-169.34(-27.71%) (38.33%)
365 venus eth veth $74.97 Binance Smart... 0.0% 1 3.13% -5 -5.56% -24 -10.05% -32 -29 -41 0 $-22.16(-22.81%) (29.56%)
366 sport and leisure snl $0.22 ethereum... 0.23% 1 3.41% -4 -5.23% -22 -9.92% -30 9 -10 -69 $-0.06(-20.12%) (25.19%)
367 API3 api3 $4.10 Ethereum... -0.81% -3 -8.6% -33 -18.04% -51 8.14% 5 -35 -44 -73 $-5.32(-56.45%) (129.63%)
368 efinity token efi $0.89 ethereum... -3.11% -12 -12.29% -43 0.58% -17 -24.88% -67 110 201 0 $-1.41(-61.33%) (158.61%)
369 MXC mxc $0.06 Ethereum... 7.44% 13 11.7% 7 19.86% 20 44.57% 60 25 -11 -7 $-0.01(-17.86%) (21.74%)
370 clover finance clv $0.71 Ethereum -0.45% 1 -0.76% -13 -8.88% -33 -15.89% 49 -22 -54 0 $-1.19(-62.75%) (168.46%)
371 usdx [kava] usdx $0.98 -0.07% 3 0.19% -12 -0.67% -13 3.6% 4 19 -31 -15 $-0.04(-4.36%) (4.55%)
372 Metal mtl $2.23 Ethereum -0.45% 1 11.95% 10 0.82% -16 5.89% -2 -70 -177 4 $-11.29(-83.49%) (505.55%)
374 Ampleforth ampl $0.86 avalanche... 2.86% 3 -1.41% -39 -12.1% -75 -7.9% -92 -200 17 -296 $-2.98(-77.54%) (345.21%)
375 Presearch pre $0.37 Ethereum... -7.69% -20 15.87% 18 24.56% 27 59.67% 89 92 -75 579 $-0.39(-51.74%) (107.21%)
376 Verasity vra $0.03 ethereum... -2.2% -1 -7.7% -27 -1.87% -19 -10.91% -25 -204 -97 692 $-0.05(-62.56%) (167.08%)
377 standard tokenization protocol stpt $0.11 -2.44% -1 8.36% 6 -3.53% -23 4.74% -1 -23 -187 102 $-0.08(-43.53%) (77.07%)
378 multi channel influencer creater cloud funding platform mci $0.11 -6.13% -15 -6.81% -20 -20.29% -53 -37.51% 61 464 485 626 $-0.22(-67.05%) (203.53%)
379 LCX lcx $0.19 ethereum... -0.13% 0 10.54% 10 -6.1% -30 -7.21% -21 -122 -6 13 $-0.30(-60.64%) (154.05%)
380 quarkchain qkc $0.02 -7.55% -15 7.69% 5 5.54% -3 -3.22% -15 -50 -105 -183 $-0.27(-92.58%) (1247.49%)
381 Uquid Coin uqc $14.04 Ethereum... 0.15% 0 -1.3% -14 -3.43% -21 -16.57% -44 -53 -50 -225 $-18.97(-57.47%) (135.13%)
382 zelwin zlw $1.94 Ethereum... -0.12% -2 -0.46% -13 -6.5% -29 9.15% 2171 0 0 -166 $-5.64(-74.4%) (290.57%)
383 AIOZ Network aioz $0.42 Ethereum... -7.36% -13 -16.76% -52 -22.91% 36 -29.28% 16 221 273 0 $-1.37(-76.68%) (328.87%)
384 swarm bzz $2.70 -4.77% -6 27.41% 35 35.31% 53 37.35% 60 0 0 0 $-0.44(-14.06%) (16.35%)
385 centrifuge cfg $0.88 3.4% 9 -4.03% 11 -10.32% -6 -30.15% -50 -96 -96 0 $-1.25(-58.77%) (142.56%)
386 abbc coin abbc $0.15 0.34% -2 -1.39% -14 -9.27% -31 -34.14% -88 48 9 -299 $-1.15(-88.76%) (789.5%)
387 Balancer bal $19.45 Ethereum... 2.15% 6 24.16% 29 9.43% 7 26.09% 35 -45 -66 -279 $-52.30(-72.89%) (268.84%)
388 Ethernity Chain ern $10.43 ethereum... 9.83% 17 15.5% 15 10.69% 9 11.59% 12 -37 -61 0 $-56.31(-84.37%) (539.67%)
389 Terra Virtua Kolect tvk $0.20 harmony-shard... 0.32% -1 2.62% -1 -4.56% -19 -17.77% -28 -23 -23 0 $-0.94(-82.15%) (460.29%)
390 xdai stake $17.07 3.78% 6 12.48% 10 20.93% 30 34.96% 66 78 34 -196 $-21.65(-55.91%) (126.82%)
391 funtoken fun $0.01 -2.4% -8 3.98% -1 17.33% 20 -17.27% -38 -82 -193 -262 $-0.18(-93.7%) (1486.09%)
392 Tokocrypto tko $1.23 Binance Smart... -0.71% -3 -0.3% -11 -2.08% -18 -7.84% -26 -85 -122 0 $-3.25(-72.61%) (265.1%)
393 Aurory aury $13.80 Solana -0.63% -1 5.09% 1 3.7% -6 -2.57% -14 0 0 0 $-1.05(-7.07%) (7.61%)
394 Wanchain wan $0.69 -2.21% -9 1.06% -7 1.92% -10 -1.73% -14 -55 -108 -239 $-9.06(-92.97%) (1322.79%)
395 susd susd $1.00 0.49% 3 0.51% -22 0.14% 6 0.31% 40 14 -98 -164 $-0.09(-8.28%) (9.02%)
396 Tranchess chess $2.37 Binance Smart... 0.87% 3 34.52% 55 29.04% 53 0.0% 11 29 73 0 $-2.99(-55.74%) (125.95%)
397 Dero dero $11.56 -4.91% -11 -1.94% -11 -1.51% -14 -17.44% -41 -76 -215 341 $-14.02(-54.8%) (121.25%)
398 xenioscoin xnc $1.67 -4.62% -7 -6.3% -23 9.46% 7 45.58% 80 81 -47 -140 $-1.76(-51.29%) (105.28%)
399 DeRace derc $3.27 binance-smart... -4.98% -9 -11.47% -25 -13.21% -27 -27.05% -54 -27 0 0 $-4.68(-58.85%) (143.04%)
400 Everipedia iq $0.01 ethereum... -3.23% -5 8.16% 1 2.71% -7 -5.33% -19 -66 -89 -226 $-0.05(-80.39%) (409.91%)
401 deapcoin dep $0.03 binance-smart... -6.28% -14 -13.99% -38 -14.27% -33 -8.79% -11 284 308 425 $-0.04(-52.6%) (110.96%)