历史快照 - 2022-01-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 district0x dnt $0.13 ethereum... -1.62% -12 4.92% -1 -2.02% -19 -9.91% -31 -65 -84 -172 $-0.27(-67.06%) (203.63%)
505 impossible decentralized incubator access idia $1.76 4.49% 10 1.81% -9 5.25% -2 -25.94% -81 -32 76 0 $-1.45(-45.21%) (82.53%)
506 haven protocol xhv $3.83 4.72% 3 -7.17% -30 -20.88% -65 -48.72% -100 -88 -98 -339 $-24.83(-86.62%) (647.66%)
507 ambire adex adx $0.57 -2.45% -11 2.81% -7 -3.09% -18 -1.41% -8 -69 -29 -332 $-2.71(-82.72%) (478.71%)
508 onus onus $0.79 -0.48% -8 -1.49% -17 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.49%) (1.51%)
509 sentinel sent $0.01 Cosmos, osmosis 5.65% 16 -19.63% -63 -25.39% -71 -25.32% -61 -159 -219 48 $-0.04(-75.69%) (311.42%)
510 shyft network shft $0.54 0.19% 4 30.03% 46 47.33% 74 -18.02% -55 -78 -158 0 $-0.87(-61.5%) (159.76%)
511 MonaCoin mona $1.18 -0.61% -9 2.04% -9 -11.33% -37 -22.17% -70 -53 -112 -394 $-15.43(-92.89%) (1306.15%)
512 shiden network sdn $1.57 -2.19% -13 1.07% -13 4.89% -28 -20.77% -92 -187 -261 0 $-5.47(-77.69%) (348.32%)
513 measurable data token mdt $0.11 Ethereum -4.34% -19 -9.94% -38 23.57% 27 70.76% 106 211 145 -42 $-0.65(-85.09%) (570.68%)
514 Aion aion $0.15 8.08% 17 11.48% 8 5.61% -4 -1.88% -16 -33 -74 -318 $-10.37(-98.53%) (6716.25%)
515 freeway token fwt $0.01 Ethereum... 14.34% 28 50.23% 67 40.89% 59 2.05% -9 153 79 657 $-0.01(-42.34%) (73.43%)
516 dia dia $1.27 -0.89% -12 3.42% -8 -3.46% -22 -10.58% -25 -56 -54 -336 $-3.80(-74.88%) (298.01%)
517 gomining token gmt $0.32 Ethereum... 0.18% -4 0.96% -13 -11.03% -38 -14.93% 64 36 -19 0 $-0.22(-40.82%) (68.99%)
518 MixMarvel mix $0.02 Ethereum -4.25% -21 -4.6% -30 -25.01% -86 -35.17% -116 119 244 191 $-0.03(-66.71%) (200.43%)
519 RAMP ramp $0.19 Ethereum... -0.07% -9 -3.72% -27 -2.37% -23 -14.93% -51 -79 -158 72 $-0.78(-80.51%) (413.09%)
520 splintershards sps $0.22 3.03% 4 7.91% 11 -5.21% -18 -33.32% -97 -119 -114 0 $-0.67(-75.45%) (307.31%)
521 grid+ grid $1.93 Ethereum... 8.34% 15 7.14% -2 9.32% -4 44.31% 69 419 400 125 $-1.02(-34.6%) (52.9%)
522 Kleros pnk $0.12 ethereum... 1.22% -1 4.46% -5 47.93% 65 32.55% 53 -12 -72 -392 $-0.32(-72.64%) (265.51%)
523 maro maro $0.11 -0.56% -7 1.43% -14 -5.96% -32 -9.67% 41 72 13 74 $-0.69(-86.75%) (654.84%)
524 Cobak Token cbk $3.13 Ethereum... -4.11% -23 8.54% -1 3.0% 563 -6.06% 555 523 291 0 $-10.25(-76.62%) (327.69%)
525 reflexer ungovernance token flx $472.17 Ethereum -9.89% -37 -11.12% -47 -33.06% -109 18.95% 27 22 82 0 $-277.78(-37.04%) (58.83%)
526 cVault.finance core $7,473.58 ethereum... 0.12% -7 2.12% -13 -7.73% -40 -26.93% -93 -42 -155 -235 $-10,416.37(-58.22%) (139.38%)
527 nuls nuls $0.75 -2.42% -15 -9.03% -45 -13.67% -49 9.65% 5 69 8 -137 $-7.48(-90.92%) (1000.8%)
528 FIO Protocol fio $0.16 -1.07% -5 -1.23% -21 7.51% -8 -15.62% 0 28 -47 228 $-0.31(-66.49%) (198.39%)
529 unifty nif $45.30 Ethereum -1.77% -9 -2.65% -24 0.58% -17 -18.64% -34 69 206 0 $-17.28(-27.61%) (38.15%)
530 waltonchain wtc $0.93 Ethereum... -2.38% -13 -4.08% -29 -4.5% -31 3.88% -3 -22 -87 -117 $-40.80(-97.77%) (4380.24%)
531 sentivate sntvt $0.02 Ethereum 5.87% 7 43.44% 52 8.7% -8 248.58% 290 213 176 28 $-0.02(-42.43%) (73.69%)
532 Elastos ela $3.58 huobi-token... 10.14% 14 19.84% 19 41.47% 54 16.42% 18 -57 -106 -332 $-85.54(-95.99%) (2391.46%)
533 ApeSwap Finance banana $0.85 Binance Smart... -5.3% -22 -9.74% -46 -18.89% -66 -27.85% -79 -138 -228 0 $-3.99(-82.45%) (469.64%)
534 Bluzelle blz $0.22 ethereum... -1.15% -8 6.1% -10 -4.47% -33 8.51% 4 -25 -75 -123 $-0.56(-71.57%) (251.71%)
535 liquity lqty $5.05 ethereum... -4.16% -17 -11.14% -46 -18.9% -59 -21.24% -52 -182 -23 0 $-43.00(-89.49%) (851.82%)
536 conun con $0.02 Ethereum -0.25% -7 30.93% 33 129.99% 165 267.06% 311 657 571 44 $-0.07(-73.88%) (282.89%)
537 xmon xmon $47,580.94 Ethereum 0.88% -5 61.89% 89 85.82% 117 220.71% 277 576 389 0 $0.00(0.0%) (0.0%)
538 ZKSwap zks $0.36 Ethereum -1.43% -10 -1.15% -20 -11.51% -48 -14.55% -52 -67 -174 0 $-9.29(-96.28%) (2585.74%)
539 six six $0.26 -0.6% -6 -5.03% -28 4.9% -15 21.32% 31 383 288 564 $-0.16(-38.3%) (62.08%)
540 darma cash dmch $0.32 -0.01% -5 3.02% -15 2.92% -19 -4.43% -28 19 -51 -299 $-0.41(-56.16%) (128.12%)
541 spiritswap spirit $0.23 fantom, Fantom -1.26% 0 49.86% 79 120.29% 158 156.6% 218 -47 -8 0 $-0.34(-59.7%) (148.14%)
542 Sentinel Protocol upp $0.15 ethereum... -1.66% -8 7.05% -7 0.21% -23 -5.75% -29 -70 -185 2 $-0.23(-60.24%) (151.53%)
543 newyork exchange nye $9.69 omni -5.48% -16 -11.01% -46 -19.31% -62 -21.99% -69 -110 -173 -314 $-15.87(-62.08%) (163.75%)
544 venus xvs vxvs $0.30 binance-smart... 0.0% -4 1.94% -17 -1.88% -28 -12.17% -43 -115 -197 0 $-2.47(-89.03%) (811.66%)
545 qcash qc $0.15 qtum 0.07% -3 0.29% -19 -2.09% -27 -0.87% -14 -7 -74 -280 $-0.01(-6.67%) (7.15%)
546 tokenlon network token lon $1.52 1.22% -1 -4.31% -25 -8.92% -38 -10.98% -23 -40 -142 -89 $-7.33(-82.87%) (483.85%)
547 Zenon znn $10.59 binance-smart... -6.42% -17 -31.37% -107 -24.65% -79 -58.47% -192 -292 -90 -94 $-59.25(-84.84%) (559.75%)
548 firo firo $5.21 -0.74% -4 -0.91% -20 1.24% -18 -11.85% -40 -96 -137 -349 $-137.22(-96.34%) (2633.23%)
549 Refereum rfr $0.01 Ethereum -4.58% -10 3.36% -10 -1.34% -24 -13.04% -42 -58 -94 -121 $-0.03(-69.32%) (225.91%)
550 Maple mpl $20.26 Ethereum... 23.82% 46 11.14% 16 28.16% 55 -14.27% -21 51 419 0 $-17.06(-45.72%) (84.22%)
551 NFTX nftx $158.67 ethereum... 27.78% 50 94.11% 134 109.54% 154 49.08% 78 58 -105 0 $-288.19(-64.49%) (181.62%)
552 hoge finance hoge $0.00 ethereum... -7.18% -15 7.68% 2 -10.15% -38 -41.79% -139 -248 14 0 $0.00(-79.35%) (384.17%)
553 PARSIQ prq $0.45 binance-smart... 1.31% -2 9.53% 4 2.19% -10 -17.14% -51 -92 -70 -280 $-2.08(-82.26%) (463.62%)
554 bitmart token bmx $0.37 Ethereum... 8.14% 13 2.2% -12 4.9% -5 14.78% 23 0 -3 213 $-0.05(-12.63%) (14.46%)
555 MANTRA DAO om $0.15 binance-smart... 2.24% 2 -1.28% -18 -2.09% -20 -15.39% -41 -58 -125 0 $-0.58(-79.37%) (384.65%)
556 position exchange posi $3.23 -1.43% -7 -8.71% -18 0.67% 11 -25.2% -19 0 0 0 $-1.73(-34.83%) (53.44%)
557 bread brd $0.71 ethereum... -2.42% -9 1.26% -13 -3.52% -28 -48.12% -162 394 330 212 $-2.52(-78.04%) (355.38%)
558 Energi nrg $1.30 -3.28% -11 0.54% -15 7.14% 1 -13.23% -37 -68 -131 -392 $-7.96(-86.0%) (614.16%)
559 pac protocol pac $0.00 27.97% 49 66.63% 104 63.1% 94 -1.85% -14 -40 -197 39 $-0.01(-76.61%) (327.5%)
561 tnc coin tnc $0.01 -0.82% -9 -14.86% -49 -33.05% -110 -32.12% -98 276 205 -336 $-0.26(-96.02%) (2411.73%)
562 cargox cxo $0.30 Ethereum... 4.67% 2 32.42% 47 124.06% 175 88.6% 140 108 -61 564 $-0.16(-34.53%) (52.74%)
563 bytom btm $0.04 -1.09% -10 2.51% -15 0.26% -19 -12.76% -41 -76 -140 -438 $-1.13(-96.71%) (2942.59%)
564 newscrypto nwc $0.41 -0.71% -8 -0.64% -19 -6.47% -36 -26.39% -79 -157 -223 -65 $-1.72(-80.8%) (420.84%)
565 BEAM beam $0.59 -0.32% -7 1.64% -12 -2.11% -20 -26.6% -78 -34 -62 -196 $-2.36(-80.1%) (402.43%)
566 SUKU SUKU $0.51 Ethereum... 3.28% 3 6.4% -4 -0.28% -15 -22.87% -69 -190 -69 -36 $-0.75(-59.45%) (146.62%)
567 metronome met $4.83 Ethereum... 1.23% -5 0.36% -15 -1.39% -20 -6.09% -24 -33 -36 -146 $-1.35(-21.84%) (27.95%)
568 assemble protocol asm $0.09 Ethereum -2.55% -13 -0.93% -21 -8.3% -42 -18.51% -58 -138 151 0 $-0.10(-52.44%) (110.25%)
569 Gas gas $5.92 neo, Neo -1.41% -9 4.3% -10 -4.49% -30 -5.66% -25 -87 -171 -96 $-80.14(-93.12%) (1353.3%)
571 flamingo flm $0.40 Neo 3.7% 3 14.89% 7 7.37% -2 7.08% 8 -88 -117 -168 $-0.70(-63.93%) (177.28%)
572 adshares ads $2.70 Ethereum... 1.45% 0 16.33% 26 13.44% 21 -19.95% -48 134 169 507 $-1.89(-41.28%) (70.29%)
573 bosagora boa $0.19 ethereum... -1.05% -7 5.74% -6 -9.38% -39 -10.67% -38 -12 74 -164 $-0.34(-63.55%) (174.35%)
574 Kava Swap swp $1.72 -0.73% -4 7.52% -2 0.79% -14 -9.4% -34 7 0 0 $-1.37(-44.38%) (79.8%)
576 starterra stt $2.75 Terra -4.19% -11 -5.61% -18 -3.82% -6 -40.62% -150 1 0 0 $-4.30(-60.98%) (156.3%)
577 moviebloc mbl $0.01 ethereum... -3.56% -14 4.54% -9 0.45% -15 -7.54% -26 -40 -1 92 $-0.03(-77.34%) (341.21%)
578 venus busd vbusd $0.02 binance-smart... 0.24% -2 0.23% -18 0.22% -17 0.47% -7 13 -53 0 $0.00(0.0%) (0.0%)
579 Groestlcoin grs $0.73 -2.42% -11 0.57% -18 -4.41% -25 -2.13% -19 -77 -131 -246 $-1.69(-69.97%) (233.01%)
580 glitch glch $0.72 0.06% -3 17.66% 19 1.6% -15 -40.33% -131 -149 -72 0 $-2.00(-73.53%) (277.83%)
581 scprime scp $1.42 -7.27% -22 12.63% 7 38.99% 56 106.02% 171 558 756 286 $-0.11(-7.27%) (7.84%)
582 valobit vbit $0.05 ethereum... -2.76% -9 10.71% 2 -6.81% -29 -10.27% -35 -13 -80 161 $-0.02(-34.25%) (52.09%)
584 aurox urus $107.31 1.02% -1 24.47% 37 -13.27% -48 -39.81% -124 -138 -34 0 $-172.81(-61.69%) (161.03%)
585 solve solve $0.13 3.29% 6 7.58% -6 4.61% -6 -0.16% -5 3 85 -398 $-0.39(-75.11%) (301.73%)
586 Vai vai $0.85 binance-smart... -0.14% -5 -2.14% -22 -5.34% -30 -4.4% -31 -142 -260 -205 $-0.25(-22.45%) (28.94%)
587 Opulous opul $2.43 algorand... -11.11% -33 -32.7% -94 -28.53% -80 0.0% 0 0 0 0 $-1.45(-37.45%) (59.88%)
588 offshift xft $12.36 binance-smart... -3.69% -13 108.56% 152 303.11% 354 336.16% 404 443 461 394 $-0.47(-3.69%) (3.83%)
589 Steem Dollars sbd $5.40 -2.07% -11 1.27% -18 0.57% -13 -7.82% -23 -59 -116 -128 $-8.36(-60.74%) (154.68%)
590 drep [new] drep $1.38 Ethereum -4.99% -19 33.73% 45 73.27% 104 49.45% 77 212 111 0 $-1.53(-52.57%) (110.85%)
591 coinloan clt $28.26 Ethereum -14.05% -41 -17.07% -62 -21.01% -76 54.3% 90 106 37 0 $-10.59(-27.26%) (37.48%)
592 digixdao dgd $686.96 Ethereum -0.39% -7 13.61% 8 -6.58% -35 -13.61% -51 -47 -68 -243 $-233.78(-25.39%) (34.03%)
593 frontier front $0.71 1.53% -3 1.94% -19 -0.92% -15 -7.68% -20 -73 -160 74 $-3.38(-82.63%) (475.79%)
594 planetwatch planets $0.36 algorand -0.91% -8 4.26% -18 0.0% 0 0.0% 0 0 0 0 $-0.02(-6.13%) (6.54%)
595 VideoCoin vid $0.34 Ethereum... -1.88% -13 -10.21% -45 -3.82% -31 -16.3% -53 -33 -164 27 $-0.67(-66.22%) (196.04%)
596 kryll krl $1.43 Ethereum -0.34% -8 8.67% -7 6.89% -8 -13.04% -47 -244 382 81 $-3.18(-69.01%) (222.66%)
597 powerpool cvp $1.49 Ethereum -2.9% -17 5.63% -16 -0.91% -22 17.84% 20 -25 -139 -72 $-10.86(-87.92%) (727.72%)
598 rchain rev $0.09 -0.0% -9 -15.93% -62 -17.0% -67 -26.41% -81 -56 -186 43 $-2.92(-97.17%) (3428.82%)
599 burger swap burger $3.02 Binance Smart... 0.92% -4 1.09% -22 -4.38% -27 -0.74% -6 -56 -167 67 $-17.94(-85.59%) (594.02%)
600 everrise rise $0.00 polygon-pos... -6.29% -21 -3.39% -30 -9.95% -42 0.0% 0 0 0 0 $0.00(-24.31%) (32.12%)
601 fuse network fuse $0.95 63.7% 96 242.14% 298 370.42% 413 216.86% 307 437 654 0 $0.00(0.0%) (0.0%)
602 dego finance dego $6.07 Ethereum... -1.98% -9 -2.66% -29 -1.32% -22 -1.85% -15 -89 -126 0 $-20.01(-76.72%) (329.57%)
604 Hegic hegic $0.07 fantom... -6.64% -20 6.25% -2 3.73% -9 -12.3% -20 -97 -208 -354 $-0.51(-87.34%) (689.82%)
605 zimbocash zash $0.03 tron, Tron10 17.03% 26 -17.92% -64 -32.46% -105 -12.48% -47 -15 -30 87 $-0.14(-81.38%) (437.0%)
606 pendle pendle $0.60 Ethereum... 64.45% 98 135.54% 183 102.0% 156 61.89% 134 6 161 0 $-1.24(-67.42%) (206.98%)
607 coinex token cet $0.07 Ethereum -0.91% -9 0.82% -22 -10.48% -44 -12.79% -42 -37 -22 57 $-0.07(-47.98%) (92.25%)
608 bounce token auction $24.08 -1.76% -9 1.51% -16 -0.98% -19 -9.92% -30 -104 -74 0 $-40.98(-62.99%) (170.19%)