历史快照 - 2022-01-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 kilt protocol kilt $4.22 0.3% 2 -0.83% -9 -18.49% -48 0.0% 0 0 0 0 $-0.96(-18.49%) (22.68%)
302 seedify.fund sfund $9.03 binance-smart... 1.9% 4 6.88% 8 -15.72% -32 -39.18% -65 20 198 0 $-7.27(-44.58%) (80.42%)
303 Prometeus prom $12.48 binance-smart... 1.06% 5 0.43% -3 -4.89% -19 -8.19% -7 -115 -128 179 $-57.28(-82.11%) (459.08%)
304 Voxies voxel $3.38 polygon-pos -15.28% -19 16.89% 1 0.0% 0 0.0% 0 0 0 0 $-0.61(-15.28%) (18.03%)
305 Augur rep $18.49 Ethereum -4.1% -5 3.16% 3 8.76% 3 1.9% 15 -106 -125 -222 $-89.98(-82.95%) (486.62%)
306 xsgd xsgd $0.74 Ethereum... -0.33% 3 1.72% 3 0.32% -4 1.61% 56 101 197 0 $-0.10(-12.36%) (14.1%)
307 Gemini Dollar gusd $1.00 Ethereum -0.01% 7 -0.21% 29 0.11% 55 0.58% -6 67 -117 147 $-0.13(-11.49%) (12.99%)
308 Pirate Chain arrr $1.05 -0.6% 2 -12.89% -27 -17.44% -44 -28.92% -45 -59 -83 16 $-11.98(-91.92%) (1138.09%)
309 biopassport token biot $0.11 -3.56% -4 -7.8% -19 -10.99% -29 68.45% 106 508 604 0 $-0.03(-19.76%) (24.62%)
310 Stratis strax $1.49 Ethereum -4.89% -6 2.66% 4 2.42% -5 -11.9% -12 -113 -137 -139 $-20.26(-93.17%) (1363.06%)
311 Band Protocol band $5.54 Fantom, Ethereum 5.63% 15 2.17% 5 4.22% -4 -11.97% -12 -137 -133 -214 $-15.56(-73.73%) (280.72%)
312 venus btc vbtc $946.81 Binance Smart... 0.0% 3 -1.92% -6 -4.13% -18 -3.58% 4 -29 -48 0 $-416.72(-30.56%) (44.01%)
313 Alien Worlds tlm $0.21 Ethereum -2.3% -1 -3.78% -11 -0.96% -15 -30.5% -52 -31 -23 0 $-6.59(-96.87%) (3095.66%)
314 Gitcoin gtc $13.61 Ethereum -5.12% -7 -11.77% -26 42.31% 62 11.76% 30 101 52 0 $-10.06(-42.52%) (73.96%)
315 Orbs orbs $0.09 polygon-pos... -2.6% -2 -1.18% -3 -2.83% -19 -11.69% -12 -121 -132 35 $-0.21(-71.36%) (249.22%)
316 vectorspace ai vxv $4.92 -4.39% -5 -7.66% -18 4.63% -3 -27.43% -42 0 0 0 $-4.63(-48.47%) (94.07%)
317 Badger DAO badger $15.24 Ethereum... -1.62% -1 -2.42% 15 -1.17% 9 -7.17% 14 -133 -128 0 $-68.72(-81.85%) (450.86%)
318 Tether Gold xaut $1,806.05 Ethereum... -1.32% -1 -0.38% -3 0.64% -12 0.99% 9 0 0 0 $-106.82(-5.58%) (5.91%)
319 Ribbon Finance rbn $3.71 ethereum... -8.8% -17 68.39% 100 158.62% 193 149.98% 206 200 0 0 $-1.08(-22.51%) (29.06%)
320 MaidSafeCoin maid $0.42 omni 0.73% 1 8.77% 11 13.53% 11 -2.97% 1 -28 -141 -224 $-0.87(-67.48%) (207.5%)
321 deversifi dvf $7.84 Ethereum 9.81% 17 6.53% 8 -1.5% -18 -24.76% -41 145 0 0 $-9.75(-55.43%) (124.38%)
322 Numeraire nmr $31.64 Ethereum -1.45% -2 -5.7% -15 -4.71% -21 -16.19% -25 -166 -187 -220 $-70.19(-68.93%) (221.87%)
323 Hxro hxro $0.47 Ethereum... -0.5% 2 6.75% 10 0.09% -14 -12.52% -13 74 9 -10 $-0.31(-39.55%) (65.42%)
324 e-radix exrd $0.25 -2.69% -5 -12.95% -33 -6.43% -27 -30.56% -53 15 95 0 $-0.37(-59.57%) (147.37%)
325 Venus xvs $15.50 Binance Smart... -3.16% -7 -0.94% -7 1.32% -5 -17.86% -23 -135 -155 21 $-123.24(-88.83%) (795.12%)
326 UTRUST utk $0.39 Ethereum 6.31% 14 20.01% 36 25.7% 39 20.38% 55 1 -18 -199 $-0.73(-65.0%) (185.73%)
327 crypto20 c20 $4.51 -2.05% 1 -3.67% -10 1.78% -6 -4.59% -1 -23 -47 -47 $-1.83(-28.92%) (40.7%)
328 Ark ark $1.34 0.34% 3 7.53% 18 7.5% 4 -14.31% -16 -128 -131 -162 $-8.95(-86.99%) (668.53%)
329 Sovryn sov $8.91 rootstock... -2.24% 0 -11.76% -26 -3.92% -14 -24.68% -35 0 0 0 $-13.13(-59.58%) (147.4%)
330 Metadium meta $0.11 Ethereum -2.83% -3 0.02% -6 -2.28% -19 -23.28% 17 30 12 213 $-0.30(-74.04%) (285.14%)
331 Steem steem $0.45 -4.56% -8 4.41% 6 6.34% -1 -11.37% -13 -42 -143 -186 $-7.58(-94.39%) (1681.28%)
332 Mirror Protocol mir $2.28 binance-smart... -4.9% -10 -7.34% -19 -9.26% -32 -2.25% 2 -54 -71 49 $-10.17(-81.66%) (445.26%)
333 SingularityNET agi $0.20 sora, Ethereum -4.62% -3 -2.74% -8 2.69% -6 -4.53% -1 -141 -171 -181 $-1.32(-86.85%) (660.19%)
334 bloomzed loyalty club ticket blct $4.54 Ethereum... -0.3% 3 -0.17% 0 -0.32% -9 -0.72% 8 20 -30 -83 $-0.80(-15.05%) (17.72%)
335 truefi tru $0.31 -3.75% -3 -3.91% -7 -4.84% -18 -10.77% -12 -76 141 -52 $-0.42(-57.37%) (134.56%)
336 somesing ssx $0.07 icon 0.4% 14 3.23% 18 2.18% 7 -22.94% -28 5 0 586 $-0.19(-74.06%) (285.47%)
337 safe safe $8.13 0.12% 4 -6.41% -14 -5.11% -18 30.47% 63 68 230 460 $-1.65(-16.85%) (20.26%)
338 Dawn Protocol dawn $2.40 Ethereum -4.38% -5 1.13% 6 4.31% 3 -15.14% -23 -53 -75 352 $-6.48(-72.94%) (269.54%)
339 biswap bsw $1.09 binance-smart... 0.88% 4 -0.09% 3 -42.05% -103 15.59% 59 0 0 0 $-0.79(-42.16%) (72.89%)
340 defi pulse index dpi $300.70 1.34% 7 3.15% 10 23.06% 34 10.94% 36 -28 0 0 $-119.60(-28.46%) (39.77%)
341 TomoChain tomo $1.92 -3.36% -5 -0.82% 0 2.75% -1 -22.48% -35 -47 -141 -212 $-1.83(-48.81%) (95.34%)
342 enzyme mln $92.81 -3.27% -3 -19.97% -45 12.44% 15 1.37% 17 -54 -149 -174 $-163.82(-63.84%) (176.51%)
343 AllianceBlock albt $0.71 avalanche... -0.59% 2 25.81% 48 20.52% 30 26.4% 56 -33 -54 0 $-0.52(-42.07%) (72.62%)
344 mvl mvl $0.01 Ethereum -1.05% 0 1.63% 7 4.18% 3 -12.91% -20 -37 -75 -7 $-0.06(-82.01%) (455.87%)
345 Handshake hns $0.36 Ethereum... 4.1% 15 57.11% 90 26.79% 41 1.1% 21 -14 82 -164 $-0.48(-57.01%) (132.62%)
346 centrality cennz $0.14 Ethereum... -0.63% 3 -10.13% -25 -29.43% -75 -38.89% -77 -59 72 -18 $-0.40(-74.67%) (294.75%)
347 Electroneum etn $0.01 -0.45% 5 -5.33% -12 -11.04% -35 -23.29% -38 -82 -111 -187 $-0.19(-95.34%) (2048.14%)
348 Bonfida fida $3.63 Solana -0.85% 3 -9.16% -22 -22.29% -61 -53.99% -122 -103 -97 149 $-7.23(-66.58%) (199.23%)
349 Beta Finance beta $0.63 ethereum... -7.61% -15 -4.79% -9 -3.11% -16 -32.05% -66 -80 0 0 $-1.79(-73.96%) (284.09%)
350 syntropy noia $0.32 4.39% 16 32.78% 55 32.66% 48 -6.17% 3 -48 -77 -234 $-0.51(-61.66%) (160.83%)
351 idex idex $0.26 0.23% 6 1.0% 4 0.5% -2 -9.51% -11 32 -63 92 $-0.43(-62.15%) (164.2%)
352 rsk infrastructure framework rif $0.20 -3.3% -4 -1.27% 1 -5.89% -24 -9.41% -11 -38 -81 -238 $-0.25(-55.41%) (124.26%)
353 gxchain gxc $2.12 12.49% 29 21.27% 40 5.28% 2 -21.69% -39 270 220 55 $-7.90(-78.88%) (373.49%)
354 Ergo erg $4.95 -2.37% -1 -2.91% -5 -3.4% -18 -21.31% -37 -156 -198 86 $-17.42(-77.88%) (352.03%)
355 Presearch pre $0.40 Ethereum... 1.72% 8 22.54% 39 42.21% 58 57.1% 99 137 -54 664 $-0.36(-47.72%) (91.28%)
356 efinity token efi $0.92 ethereum... -6.95% -14 -12.59% -29 2.49% -3 -33.91% -72 161 209 0 $-1.38(-60.09%) (150.57%)
357 Linear lina $0.05 Ethereum... 4.78% 16 -8.54% -19 28.13% 40 14.14% -5 -61 -80 0 $-0.16(-76.61%) (327.46%)
358 SafePal sfp $1.44 binance-smart... -6.56% -12 -6.35% -11 -4.81% -19 -25.82% -47 -11 7 0 $-2.12(-59.64%) (147.77%)
359 Decentral Games dg $447.22 polygon-pos... 18.95% 37 26.84% 42 24.59% 33 -2.99% 4 25 65 0 $-163.95(-26.83%) (36.66%)
360 Telos tlos $0.57 ethereum... -3.88% -6 -11.45% -30 -13.54% -42 -33.93% -75 -87 -101 412 $-0.57(-49.97%) (99.88%)
361 TitanSwap titan $2.88 Ethereum 0.33% 8 1.44% 0 -3.46% -16 3.53% 18 -82 -107 -59 $-6.28(-68.57%) (218.12%)
362 Aavegotchi ghst $2.26 Ethereum... -1.97% -1 -4.04% -10 -5.1% -25 -12.76% -37 3 48 200 $-0.70(-23.51%) (30.73%)
363 multi channel influencer creater cloud funding platform mci $0.12 -15.34% -28 -3.97% -4 -23.37% 108 -44.62% 48 460 500 636 $-0.21(-64.9%) (184.93%)
364 API3 api3 $4.14 Ethereum... -4.54% -6 -9.2% -21 -16.78% -54 -1.21% 9 -15 -30 -56 $-5.28(-56.1%) (127.77%)
365 quarkchain qkc $0.02 4.81% 11 9.72% 17 16.71% 17 -11.36% -17 -45 -47 -172 $-0.27(-91.97%) (1145.77%)
366 venus eth veth $74.97 Binance Smart... 0.0% 4 -2.77% -10 -7.6% -31 -10.47% -17 -30 -47 0 $-22.16(-22.81%) (29.56%)
367 sport and leisure snl $0.22 ethereum... -2.56% -2 -2.74% -10 -7.38% -29 -8.68% -11 2 -15 -66 $-0.06(-20.3%) (25.48%)
368 rakon rkn $0.62 ethereum... -1.59% -1 0.42% -5 -4.8% -22 -3.4% 3 -15 -46 -84 $-0.15(-19.05%) (23.53%)
369 Ellipsis eps $0.28 binance-smart... 3.24% 6 -9.7% -21 8.3% 6 -21.8% -32 -95 -103 0 $-6.67(-95.95%) (2369.27%)
370 AIOZ Network aioz $0.45 Ethereum... -6.59% -15 -17.26% -48 -10.79% 55 -39.64% 7 226 269 0 $-1.34(-74.83%) (297.31%)
371 clover finance clv $0.71 Ethereum -3.65% -7 -3.05% -13 -9.74% -37 -22.25% 43 -26 -41 0 $-1.19(-62.58%) (167.24%)
372 Proton xpr $0.02 Ethereum... 4.06% 6 4.38% 0 -4.64% -22 -6.96% -3 -179 70 247 $-0.07(-79.98%) (399.56%)
373 Metal mtl $2.24 Ethereum -2.74% -5 5.0% 1 4.96% -6 -6.42% -9 -73 -179 -6 $-11.28(-83.41%) (502.83%)
374 usdx [kava] usdx $0.98 0.32% 0 0.12% -8 -0.69% -13 2.64% 13 1 -33 -25 $-0.04(-4.29%) (4.48%)
375 Verasity vra $0.03 ethereum... -2.95% -4 -11.48% -30 -6.1% -27 -20.23% -46 -193 -97 665 $-0.05(-61.71%) (161.2%)
376 standard tokenization protocol stpt $0.11 -1.78% -4 0.5% -9 1.79% -13 -5.98% -6 -25 -191 97 $-0.08(-42.11%) (72.75%)
377 Ampleforth ampl $0.84 avalanche... -6.41% -18 -6.62% -38 -12.78% -78 -9.34% -85 -188 40 -302 $-3.00(-78.16%) (357.94%)
378 swarm bzz $2.83 -9.75% -22 29.89% 44 43.74% 54 56.71% 104 0 0 0 $-0.31(-9.75%) (10.81%)
379 LCX lcx $0.19 ethereum... -8.38% -17 6.86% 10 -11.04% -35 -13.08% -19 -95 44 -27 $-0.30(-60.59%) (153.72%)
381 zelwin zlw $1.94 Ethereum... -3.05% -4 -3.37% -10 -6.79% -27 7.53% 2170 0 0 -162 $-5.64(-74.36%) (290.09%)
382 Uquid Coin uqc $14.02 Ethereum... -1.93% -3 -4.26% -13 -5.11% -22 -17.45% -32 -57 -54 -220 $-19.00(-57.53%) (135.48%)
383 MXC mxc $0.05 Ethereum... 2.65% 6 -0.77% -8 12.4% 8 19.62% 34 3 -16 -24 $-0.02(-23.54%) (30.79%)
384 funtoken fun $0.01 -3.61% -3 7.73% 13 22.07% 28 -18.01% -30 -78 -186 -236 $-0.18(-93.54%) (1448.0%)
385 abbc coin abbc $0.14 -3.76% -2 -1.87% 0 -13.0% -34 -33.5% -66 45 6 -300 $-1.15(-88.8%) (792.52%)
386 Wanchain wan $0.70 -3.14% 0 1.42% 4 3.68% -3 -11.63% -12 -49 -100 -229 $-9.05(-92.81%) (1291.41%)
387 Dero dero $12.16 -5.23% -7 -3.56% -6 2.56% -6 -22.58% -44 -78 -205 366 $-13.42(-52.47%) (110.38%)
388 deapcoin dep $0.04 binance-smart... -0.19% 3 -11.71% -28 -12.42% -30 -21.46% -20 287 312 445 $-0.04(-49.42%) (97.71%)
389 Terra Virtua Kolect tvk $0.20 harmony-shard... -2.18% -1 -4.91% -9 -5.8% -21 -31.29% -54 -19 -19 0 $-0.94(-82.21%) (462.09%)
390 Tokocrypto tko $1.24 Binance Smart... -2.5% -3 -4.1% -11 0.89% -11 -13.67% -18 -87 -120 0 $-3.25(-72.42%) (262.52%)
391 DeRace derc $3.44 binance-smart... -4.05% -6 -10.81% -18 -14.06% -32 -30.81% -61 2 0 0 $-4.51(-56.7%) (130.95%)
392 xenioscoin xnc $1.75 0.44% 1 -8.3% -22 15.54% 12 51.64% 96 86 -47 -137 $-1.68(-48.93%) (95.8%)
393 Aurory aury $13.88 Solana 5.43% 9 1.72% -1 4.25% -6 0.0% 0 0 0 0 $-0.96(-6.48%) (6.93%)
394 Balancer bal $19.04 Ethereum... -2.28% -4 14.94% 23 2.02% -10 14.04% 25 -62 -80 -284 $-52.71(-73.46%) (276.78%)
395 centrifuge cfg $0.85 -6.07% -11 -15.27% -9 -15.64% -18 -34.06% -50 -97 -128 0 $-1.28(-60.13%) (150.8%)
396 Everipedia iq $0.01 ethereum... 0.58% -1 7.53% 6 5.73% -3 -13.5% -21 -63 -86 -219 $-0.05(-79.73%) (393.45%)
397 xdai stake $16.45 -1.66% -3 21.54% 33 13.31% 14 32.75% 78 63 34 -209 $-22.28(-57.52%) (135.39%)
398 peakdefi peak $0.12 -1.32% -1 -0.52% -3 -8.08% -28 -20.83% -31 -118 -148 -7 $-0.58(-83.35%) (500.57%)
399 susd susd $1.00 -0.05% 1 0.14% -22 -0.05% 4 -0.21% -8 3 -114 -167 $-0.10(-8.73%) (9.56%)
400 Tranchess chess $2.35 Binance Smart... 8.83% 15 30.9% 60 27.86% 44 19.86% 70 22 63 0 $-3.01(-56.13%) (127.92%)
401 dkargo dka $0.12 ethereum... 0.45% 5 3.87% 6 6.3% 0 -9.35% -13 -49 -88 143 $-0.42(-77.5%) (344.39%)