历史快照 - 2022-01-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Zilliqa zil $0.07 binance-smart... -4.27% 16 -4.3% 12 15.18% 30 3.79% 31 -10 -12 -62 $-0.16(-68.96%) (222.19%)
102 Ankr ankr $0.11 binance-smart... -4.52% 14 5.75% 21 5.47% 18 -5.29% 13 2 17 51 $-0.08(-43.31%) (76.4%)
103 WAX waxp $0.47 -4.54% 16 2.37% 17 3.86% 18 -8.72% 10 11 25 55 $-4.14(-89.73%) (873.78%)
104 Livepeer lpt $42.36 harmony-shard... 4.18% 23 8.6% 24 14.55% 26 -1.66% 21 26 49 201 $-32.63(-43.52%) (77.04%)
105 omg network omg $6.16 -2.0% 21 -2.85% 14 0.44% 13 -7.82% 15 -37 -45 -53 $-19.56(-76.06%) (317.75%)
106 dogelon mars elon $0.00 Ethereum -4.99% 16 3.66% 20 33.46% 42 35.26% 57 -3 387 0 $0.00(-32.16%) (47.4%)
107 Immutable X imx $4.54 Ethereum -8.47% 11 -8.94% 7 -0.66% 12 -23.76% -5 0 0 0 $-4.86(-51.74%) (107.22%)
108 ICON icx $1.22 -4.43% 17 -27.69% -9 -5.26% 9 -10.29% 14 -22 -34 -44 $-10.97(-90.02%) (902.45%)
109 revain rev $0.01 Ethereum -11.07% 5 0.43% 16 1.53% 15 -6.41% 19 -19 -34 -76 $-4.06(-99.76%) (40920.37%)
110 renBTC renbtc $46,845.93 sora... -1.21% 22 -2.35% 20 -3.08% 16 -4.69% 33 -5 -8 -55 $-20,649.01(-30.59%) (44.08%)
111 Audius audio $1.60 Ethereum -2.29% 18 -11.14% 5 3.61% 16 -16.74% -2 -19 -5 319 $-2.44(-60.34%) (152.12%)
112 synthetix snx $7.17 14.44% 33 20.8% 36 33.48% 40 12.65% 37 -14 -26 -84 $-19.90(-73.53%) (277.73%)
113 voyager token vgx $2.94 -3.22% 17 -4.81% 8 0.81% 12 -28.93% -13 16 8 81 $-8.08(-73.31%) (274.67%)
114 Bancor Network Token bnt $3.42 Ethereum 0.48% 22 2.18% 23 2.86% 18 -3.2% 21 -8 -10 -15 $-20.31(-85.6%) (594.66%)
115 0x zrx $0.94 Ethereum... 5.53% 27 15.49% 31 19.2% 31 3.02% 25 -7 -8 -50 $-1.43(-60.41%) (152.61%)
116 APENFT nft $0.00 Ethereum... -2.79% 18 -1.66% 16 4.99% 20 -8.94% 14 379 352 0 $0.00(-61.78%) (161.67%)
117 Siacoin sc $0.02 -2.79% 18 -0.75% 16 -0.8% 12 -16.66% 4 -6 -16 -38 $-0.08(-83.3%) (498.66%)
118 horizen zen $63.24 -2.46% 21 -1.7% 20 -1.69% 16 -23.02% -7 -9 -13 -23 $-84.30(-57.14%) (133.29%)
119 Bitcoin Gold btg $41.34 -1.68% 24 -1.85% 21 -4.12% 16 -11.06% 17 -19 -35 -30 $-458.78(-91.73%) (1109.64%)
120 Syscoin sys $1.15 -5.08% 20 37.7% 53 54.41% 57 74.5% 94 173 163 55 $-0.06(-5.08%) (5.35%)
121 flux flux $3.11 5.35% 34 48.46% 64 76.6% 78 121.54% 122 236 323 882 $0.00(0.0%) (0.0%)
122 Perpetual Protocol perp $9.17 Ethereum 1.63% 30 0.01% 25 -8.05% 19 -21.99% 15 -25 -23 246 $-12.33(-57.35%) (134.45%)
123 Telcoin tel $0.01 Ethereum... -2.31% 25 -5.8% 18 -7.78% 14 -1.65% 32 -27 -27 412 $-0.05(-80.23%) (405.83%)
124 Nervos Network ckb $0.02 -6.41% 23 1.74% 27 13.54% 33 -11.89% 23 11 24 -5 $-0.02(-45.68%) (84.1%)
125 Kava.io kava $4.47 Binance Chain... 4.69% 33 18.65% 42 25.06% 41 9.34% 46 15 -2 10 $-4.25(-48.72%) (95.0%)
126 skale network skl $0.20 -3.6% 25 -7.71% 36 -1.05% 36 -20.72% 32 -7 -10 151 $-0.68(-76.8%) (331.04%)
127 Storj storj $1.84 Ethereum... -4.18% 23 0.32% 25 2.03% 22 -5.88% 30 17 15 13 $-1.38(-42.81%) (74.86%)
128 hive hive $1.66 -0.68% 28 2.62% 28 11.98% 30 -17.75% 14 55 19 37 $-1.26(-43.08%) (75.69%)
129 SwissBorg chsb $0.60 Ethereum -1.88% 30 -3.29% 26 2.2% 25 -12.87% 25 4 -11 -58 $-0.92(-60.37%) (152.31%)
130 UMA uma $9.24 sora... -2.33% 31 -4.77% 24 2.31% 25 -15.85% 21 -5 -10 -79 $-24.55(-72.66%) (265.76%)
131 Ontology ont $0.68 -2.45% 31 -1.43% 27 -2.77% 22 -15.35% 22 -21 -22 -75 $-9.39(-93.21%) (1372.72%)
132 IOST iost $0.03 -2.65% 28 0.28% 28 9.12% 29 -4.31% 32 -17 -35 -12 $-0.09(-73.91%) (283.32%)
133 ren ren $0.58 3.45% 37 -1.81% 28 -9.79% 14 -23.0% 12 -20 -42 -67 $-1.15(-66.4%) (197.61%)
134 Ocean Protocol ocean $0.91 sora, Ethereum 1.16% 37 3.1% 34 16.14% 37 -13.49% 28 7 -1 -48 $-0.91(-49.93%) (99.72%)
135 woo network woo $0.95 -5.57% 32 4.73% 39 19.28% 45 19.33% 65 -3 1 690 $-0.71(-42.95%) (75.29%)
136 dYdX dydx $8.27 Ethereum... -4.36% 33 -22.53% 8 9.39% 32 -17.82% 25 -19 -53 0 $-18.45(-69.06%) (223.19%)
137 neutrino usd usdn $0.99 0.37% 39 -0.15% 32 -0.15% 26 0.4% 42 2 -10 103 $-0.05(-4.98%) (5.24%)
138 Raydium ray $6.56 Ethereum, Solana -4.47% 34 -6.47% 26 -9.02% 21 -30.92% 10 -20 -27 0 $-9.96(-60.29%) (151.82%)
139 NuCypher nu $0.74 ethereum... -3.88% 34 -1.32% 32 -1.27% 25 -8.41% 38 -3 60 128 $-0.83(-52.72%) (111.51%)
140 moonriver movr $191.97 moonriver -4.4% 34 -0.55% 36 4.33% 33 -21.95% 28 -20 82 0 $-266.61(-58.14%) (138.88%)
141 ceek vr ceek $0.69 -3.21% 36 -3.0% 29 27.03% 53 0.65% 48 188 958 1071 $-0.42(-37.59%) (60.23%)
142 DigiByte dgb $0.03 -2.03% 39 -3.81% 30 -4.09% 23 -16.22% 27 -19 -30 -85 $-0.12(-78.67%) (368.75%)
143 golem glm $0.50 -4.06% 36 9.31% 45 10.48% 38 -7.14% 40 0 -18 -11 $-0.59(-53.96%) (117.22%)
144 polymath poly $0.56 -6.85% 31 11.27% 46 10.79% 38 -7.55% 37 2 -18 17 $-1.03(-64.95%) (185.27%)
145 gatetoken gt $6.40 -2.92% 35 -0.9% 32 6.14% 31 -3.18% 41 5 21 47 $-4.91(-43.4%) (76.67%)
146 Serum srm $3.63 Ethereum... -4.24% 36 -1.68% 34 2.82% 29 -17.0% 26 -39 -52 -3 $-8.85(-70.92%) (243.83%)
147 Nano nano $3.56 0.35% 39 -5.66% 32 3.57% 31 -16.23% 29 -21 -34 -69 $-30.14(-89.44%) (846.66%)
148 Celer Network celr $0.08 Ethereum... -4.37% 35 -0.82% 34 5.49% 36 -8.99% 37 -20 -38 170 $-0.10(-56.65%) (130.7%)
149 Aragon ant $11.91 ethereum... -10.13% 29 -6.44% 29 71.65% 96 184.24% 206 170 135 -49 $-2.15(-15.3%) (18.06%)
150 chromia chr $0.83 -4.11% 34 15.09% 47 22.54% 51 22.27% 67 14 171 426 $-0.61(-42.49%) (73.89%)
151 OriginTrail trac $1.24 Ethereum... -2.15% 38 -2.0% 35 13.79% 45 -10.51% 40 -14 152 3 $-1.44(-53.79%) (116.41%)
152 Ultra uos $1.54 Ethereum -1.62% 45 -7.83% 32 1.65% 34 -1.5% 54 39 139 160 $-0.83(-35.18%) (54.28%)
153 xyo xyo $0.03 -2.87% 42 -1.61% 39 -11.49% 16 -20.42% 27 -37 10 698 $-0.04(-55.67%) (125.58%)
154 WINkLink win $0.00 Tron20, tron -2.05% 44 -4.42% 35 -3.12% 29 -21.94% 24 -9 -16 230 $0.00(-83.24%) (496.62%)
155 DigitalBits xdb $0.49 Ethereum... -4.47% 38 9.89% 51 45.22% 80 -20.79% 27 -17 5 456 $-0.32(-39.83%) (66.2%)
156 Fei Protocol fei $0.99 Ethereum -0.43% 45 -0.51% 39 -0.55% 31 -0.48% 53 2 -11 0 $-0.03(-2.65%) (2.72%)
157 JUST jst $0.06 tron, Tron20 -1.91% 45 1.08% 41 1.25% 36 -10.71% 41 173 141 -1 $-0.12(-68.26%) (215.05%)
158 Dent dent $0.00 Ethereum 3.89% 57 0.33% 41 17.98% 61 -4.1% 53 -27 -36 255 $-0.09(-95.89%) (2331.58%)
159 fetch.ai fet $0.54 -4.81% 46 2.21% 46 -4.24% 30 -22.17% 28 -25 -30 14 $-0.42(-43.68%) (77.55%)
160 reserve rights rsr $0.03 -1.74% 47 -0.56% 40 0.6% 37 -21.73% 30 -18 -29 -93 $-0.08(-72.88%) (268.76%)
161 WazirX wrx $1.20 binance-smart... -0.61% 52 2.12% 48 8.91% 52 -3.39% 54 -9 -11 291 $-2.87(-70.49%) (238.91%)
162 myneighboralice alice $12.62 -3.0% 48 -3.32% 39 -0.3% 38 -19.9% 32 14 14 0 $-13.54(-51.77%) (107.33%)
163 casper cspr $0.12 -2.71% 54 1.67% 52 2.47% 54 -33.09% 25 32 28 0 $-0.20(-61.33%) (158.6%)
164 request req $0.37 -2.3% 55 2.39% 54 0.64% 47 -36.59% 9 137 112 187 $-0.62(-62.75%) (168.45%)
165 Swipe sxp $1.91 Ethereum... -8.66% 43 25.05% 77 24.29% 69 8.18% 65 -11 -31 -18 $-3.57(-65.18%) (187.19%)
166 function x fx $0.89 -2.62% 57 -2.29% 46 -5.66% 36 -1.91% 55 -15 -51 343 $-0.89(-50.16%) (100.65%)
167 Injective Protocol inj $8.24 Ethereum... -3.59% 55 -8.15% 37 2.22% 49 -22.8% 30 -19 -6 -25 $-13.96(-62.89%) (169.46%)
168 phantasma soul $3.40 ethereum... 5.77% 62 39.84% 94 52.1% 105 17.96% 81 226 290 698 $-0.31(-8.43%) (9.21%)
169 Cartesi ctsi $0.69 Ethereum... -2.79% 56 -3.91% 52 3.0% 53 -20.21% 41 -3 15 425 $-1.03(-59.79%) (148.66%)
170 COTI coti $0.39 ethereum... 0.1% 58 1.55% 58 24.59% 78 2.48% 61 -15 -27 169 $-0.26(-40.18%) (67.18%)
171 PAX Gold paxg $1,808.79 harmony-shard... -1.49% 61 -0.13% 60 0.85% 50 1.5% 65 7 -3 -43 $-274.51(-13.18%) (15.18%)
172 dusk network dusk $0.82 Ethereum... -15.38% 46 7.26% 68 34.06% 97 248.14% 309 337 269 312 $-0.17(-17.5%) (21.21%)
173 Dvision Network dvi $1.09 ethereum... -4.67% 56 -6.84% 50 -6.76% 50 -17.21% 49 80 214 0 $-1.74(-61.44%) (159.32%)
174 Mdex mdx $0.39 Heco... -2.05% 60 1.32% 60 4.15% 59 -30.73% 31 -50 -66 0 $-6.12(-94.08%) (1588.77%)
175 reef reef $0.02 -2.52% 69 -5.21% 61 -7.69% 50 -11.99% 57 -26 -3 142 $-0.03(-64.78%) (183.93%)
176 alpha finance lab alpha $0.70 0.25% 64 -2.99% 56 -1.3% 50 -17.26% 43 -29 -30 -7 $-1.92(-73.34%) (275.09%)
177 Lisk lsk $2.33 -3.07% 64 -9.34% 52 -18.81% 32 -21.13% 41 -20 -36 -86 $-31.78(-93.16%) (1361.48%)
178 medibloc med $0.06 -3.34% 61 0.56% 61 -2.11% 53 -11.9% 51 -17 -27 333 $-0.23(-80.38%) (409.78%)
179 Power Ledger powr $0.62 Ethereum... -17.38% 47 42.13% 125 37.72% 110 24.41% 114 149 118 -1 $-1.19(-65.82%) (192.57%)
180 Verge xvg $0.02 -2.09% 69 -2.81% 63 -0.52% 58 -12.61% 53 -15 -26 -88 $-0.24(-93.26%) (1383.39%)
181 Energy Web Token ewt $9.38 xdai -6.01% 64 -2.67% 63 -8.81% 49 -27.45% 35 6 -7 -105 $-11.17(-54.35%) (119.07%)
182 aelf elf $0.52 Ethereum -1.61% 68 38.37% 119 37.4% 110 21.56% 107 4 -30 -32 $-1.92(-78.81%) (371.96%)
183 VeThor Token vtho $0.01 vechain -3.17% 73 -10.03% 55 9.17% 76 -13.35% 64 -30 -39 195 $-0.03(-83.98%) (524.25%)
184 iexec rlc rlc $3.27 2.44% 88 5.95% 82 11.07% 84 -10.1% 71 -21 -15 -45 $-8.38(-71.92%) (256.17%)
185 Polkastarter pols $2.96 binance-smart... -0.35% 81 5.3% 86 7.25% 90 -14.84% 75 105 121 97 $-3.51(-54.28%) (118.73%)
186 Bitcoin Diamond bcd $1.40 -0.85% 78 -1.72% 71 7.4% 77 -10.51% 70 -19 -47 -68 $-92.83(-98.52%) (6649.01%)
187 orchid oxt $0.37 -1.98% 75 -3.11% 69 1.33% 67 -11.95% 66 -15 9 -64 $-0.47(-55.85%) (126.5%)
188 Keep3rV1 kp3r $1,289.91 Fantom, Ethereum 10.0% 99 72.3% 176 47.36% 134 56.35% 170 367 318 -33 $-380.59(-22.78%) (29.51%)
189 constellation dag $0.20 -1.51% 79 15.2% 96 26.37% 104 19.33% 118 -4 -2 400 $-0.25(-54.89%) (121.7%)
190 NKN nkn $0.37 Ethereum -4.02% 71 -2.93% 68 4.56% 68 -14.56% 58 -15 -9 360 $-0.95(-72.08%) (258.16%)
191 BTC Standard Hashrate Token btcst $22.42 binance-smart... -2.07% 76 -5.22% 61 -3.73% 58 -20.77% 43 -32 -54 0 $-65.03(-74.37%) (290.1%)
192 Ardor ardr $0.26 -10.15% 61 9.19% 78 7.57% 75 -10.88% 67 -24 -33 -58 $-1.85(-87.83%) (721.91%)
193 Biconomy bico $3.90 Ethereum -7.46% 64 -13.56% 48 10.39% 79 0.0% 0 0 0 0 $-2.47(-38.71%) (63.16%)
194 Status SNT $0.07 Ethereum -2.18% 76 1.35% 70 0.51% 61 -13.81% 58 -21 -27 -93 $-0.59(-89.04%) (812.58%)
195 Civic cvc $0.37 Ethereum -7.81% 65 8.42% 83 11.48% 83 -7.72% 71 -24 -38 -44 $-0.97(-72.33%) (261.38%)
196 Origin Protocol ogn $0.64 sora, Ethereum -0.15% 81 -1.31% 65 2.14% 66 -21.57% 44 -27 -25 161 $-2.47(-79.46%) (386.89%)
197 Unibright ubt $1.63 polygon-pos... -7.02% 68 6.22% 83 6.01% 77 -24.37% 38 -17 -39 -71 $-2.30(-58.57%) (141.36%)
198 conflux cfx $0.21 -6.58% 71 1.09% 71 -8.25% 52 -12.54% 67 -36 -34 0 $-1.34(-86.54%) (642.88%)
199 Sun Token sun $0.02 tron, Tron20 -1.15% 89 -0.21% 75 -3.45% 66 -15.99% 65 145 128 0 $-6.08(-99.64%) (27634.15%)
200 stormx stmx $0.02 -1.53% 90 2.29% 84 2.81% 79 -11.25% 76 -19 -35 199 $-0.19(-89.18%) (824.34%)