历史快照 - 2022-01-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $46,322.38 -1.93% 0 -3.13% 0 -5.35% 0 -6.92% 0 0 0 0 $-21,244.45(-31.44%) (45.86%)
2 Ethereum eth $3,755.94 optimistic-et... -1.59% 0 -1.59% 0 -6.52% 0 -9.68% 0 0 0 0 $-1,056.15(-21.95%) (28.12%)
3 binance coin bnb $510.83 -3.61% 0 -4.96% 0 -3.67% 0 -10.72% 0 0 0 6 $-164.86(-24.4%) (32.27%)
4 Tether usdt $1.00 cronos... -0.0% 0 0.01% 0 0.08% 0 -0.16% 0 0 1 -1 $-0.08(-7.19%) (7.75%)
5 Solana sol $169.58 -3.44% 0 -5.34% 0 -5.62% 0 -16.68% 0 0 2 104 $-89.35(-34.51%) (52.69%)
6 Cardano ada $1.32 -3.79% 0 -6.84% 1 2.52% 2 -7.38% 0 0 -2 2 $-1.65(-55.58%) (125.13%)
7 USD Coin usdc $1.00 okex-chain... -0.02% 0 -0.09% 1 -0.03% 2 -0.2% 1 3 2 4 $-0.04(-4.25%) (4.44%)
8 xrp xrp $0.83 -2.93% 0 -3.5% 1 -12.45% -1 -3.31% -1 -1 -2 -4 $-2.55(-75.38%) (306.16%)
9 Terra luna $88.79 -1.45% 1 1.84% 1 0.08% 1 17.61% 1 3 2 53 $-10.95(-10.98%) (12.33%)
10 polkadot dot $30.05 1.02% 1 6.15% 1 19.02% 2 1.19% -1 -2 0 -4 $-23.84(-44.24%) (79.33%)
11 avalanche avax $107.58 -4.45% 1 -1.25% 1 -13.19% 0 13.71% 2 2 2 58 $-26.30(-19.64%) (24.45%)
12 Dogecoin doge $0.17 binance-smart... -2.25% 1 -3.1% 1 -0.59% 1 -5.88% 0 -3 -4 18 $-0.51(-75.18%) (302.85%)
13 Shiba Inu shib $0.00 Ethereum... -2.97% 1 -6.82% 1 0.21% 1 -9.05% 1 -2 7 0 $0.00(-58.79%) (142.68%)
14 polygon matic $2.42 -4.64% 1 -5.25% 1 1.31% 1 17.96% 2 5 9 92 $-0.44(-15.48%) (18.32%)
15 Binance USD busd $1.00 moonriver... -0.04% 2 -0.09% 1 -0.09% 1 -0.17% 2 2 -1 17 $-0.05(-5.07%) (5.34%)
16 crypto.com coin cro $0.57 -3.5% 0 -1.03% 1 6.71% 1 -8.06% -1 7 21 6 $-0.33(-36.81%) (58.25%)
17 Wrapped Bitcoin wbtc $46,342.49 Celo... -1.93% 1 -3.66% 1 -3.95% 1 -5.61% 1 -1 1 -5 $-21,206.74(-31.39%) (45.76%)
18 Uniswap uni $18.65 Ethereum... 1.18% 1 -0.87% 1 23.55% 2 7.23% 2 -4 -6 5 $-24.52(-56.8%) (131.47%)
19 Algorand algo $1.78 7.66% 1 20.04% 4 31.39% 5 6.71% 2 1 0 30 $-1.42(-44.3%) (79.53%)
20 Chainlink link $23.61 arbitrum-one... 8.25% 2 14.24% 2 21.33% 3 13.28% 2 -5 -4 -10 $-28.59(-54.78%) (121.13%)
21 Litecoin ltc $148.21 -1.8% 0 0.97% -1 -4.58% -2 -9.89% -2 -3 -6 -16 $-238.24(-61.65%) (160.75%)
22 TerraUSD ust $1.00 Ethereum, sora 0.06% 1 0.05% -1 -0.34% 0 0.01% 3 37 32 60 $-0.04(-3.85%) (4.0%)
23 near protocol near $16.29 14.46% 2 19.59% 3 77.19% 10 102.63% 19 16 22 45 $0.00(0.0%) (0.0%)
24 dai dai $1.00 -0.04% 0 0.39% 0 -0.54% -3 -0.23% 5 10 8 3 $-0.09(-8.57%) (9.38%)
25 cosmos atom $39.09 binance-smart... 11.73% 2 44.42% 6 66.29% 10 36.07% 5 2 0 4 $-5.45(-12.23%) (13.94%)
26 Bitcoin Cash bch $434.04 -2.9% 0 -1.88% -1 -1.0% -1 -8.97% -3 -5 -9 -19 $-3,489.03(-88.94%) (803.85%)
27 TRON trx $0.08 -0.72% 1 -0.93% 0 -2.76% -1 -12.12% -3 3 2 -10 $-0.14(-65.1%) (186.49%)
28 Fantom ftm $2.84 binance-smart... 15.84% 2 23.26% 5 91.18% 16 63.48% 15 5 14 131 $-0.32(-10.13%) (11.27%)
29 Stellar xlm $0.29 -1.97% 0 4.42% -1 6.91% -2 -1.35% -2 -4 -7 -16 $-0.61(-67.75%) (210.06%)
30 Decentraland mana $3.24 Ethereum... -3.32% 2 -4.5% -1 -1.18% -1 -19.31% -4 10 46 77 $-2.16(-39.97%) (66.59%)
31 Axie Infinity axs $93.91 ronin... -2.32% 2 -6.26% 1 -3.46% -1 -20.46% -3 -7 -5 292 $-66.45(-41.44%) (70.76%)
32 FTX Token ftt $40.10 tomochain... 0.18% 4 -0.6% 3 -4.57% -1 -9.36% 2 -1 -2 8 $-39.77(-49.8%) (99.19%)
33 hedera hbar $0.31 -2.01% 1 4.61% 4 -3.84% -1 5.84% 7 4 2 44 $-0.20(-39.52%) (65.34%)
34 Internet Computer icp $28.86 5.8% 4 15.26% 8 24.87% 7 -9.94% 1 -8 -13 0 $-399.51(-93.26%) (1384.47%)
35 VeChain vet $0.09 vechain -1.32% 0 -3.93% -1 2.64% -1 -12.47% -2 -13 -8 -14 $-0.17(-66.39%) (197.57%)
36 The Sandbox sand $5.65 Ethereum... -5.25% 1 -5.15% 0 9.5% 3 -5.29% 1 33 78 328 $-2.08(-26.88%) (36.75%)
37 Filecoin fil $34.90 -2.06% 2 -4.11% 1 -1.4% 0 -16.39% -1 -9 -13 -1 $-156.46(-81.76%) (448.3%)
38 bitcoin bep2 btcb $46,331.35 binancecoin... -1.88% 2 -3.08% 2 -5.3% -2 -4.77% 3 -3 -4 50 $-21,171.08(-31.36%) (45.69%)
39 elrond egld $235.93 -1.28% 3 -3.49% 2 -1.97% -1 -26.1% -8 -3 1 11 $-249.80(-51.43%) (105.88%)
40 theta theta $4.69 -3.8% 1 -8.66% -1 11.82% 2 -10.43% -1 -11 -7 -22 $-9.60(-67.18%) (204.68%)
41 Ethereum Classic etc $34.61 -1.94% 2 -1.59% 3 -2.25% -1 -14.28% -3 -9 -13 -3 $-99.50(-74.19%) (287.51%)
42 Helium hnt $39.91 -5.08% 2 7.05% 5 9.21% 1 17.57% 5 10 16 80 $-12.80(-24.28%) (32.07%)
43 Monero xmr $232.06 -1.93% 2 10.39% 5 23.15% 5 12.97% 2 0 -7 -27 $-251.52(-52.01%) (108.39%)
44 Tezos xtz $4.69 1.93% 3 3.42% 2 9.29% 1 11.13% 2 -6 -13 -24 $-5.86(-55.55%) (124.95%)
45 IOTA miota $1.37 -0.2% 3 -7.09% 0 6.39% 1 13.1% 4 4 1 -11 $-3.99(-74.4%) (290.65%)
46 klaytn klay $1.42 1.8% 5 11.62% 6 9.65% 4 8.28% 5 1 -2 0 $-2.84(-66.77%) (200.89%)
47 Harmony one $0.31 7.98% 5 30.32% 13 30.16% 11 54.15% 20 9 18 133 $-0.03(-9.55%) (10.55%)
48 unus sed leo leo $3.78 -0.0% 1 5.33% 2 4.97% -1 7.02% 2 9 5 -22 $-0.11(-2.86%) (2.94%)
49 Aave aave $266.27 sora... 0.65% 1 4.35% 0 42.9% 12 29.45% 9 -4 -6 -24 $-366.00(-57.89%) (137.45%)
50 EOS eos $3.19 EOS -1.44% 5 1.11% 5 -4.56% 1 0.41% 4 -6 -12 -35 $-18.35(-85.19%) (575.21%)
51 The Graph grt $0.65 Ethereum... -3.55% 2 -2.4% 2 -7.85% -2 -13.11% -3 -10 -3 7 $-1.69(-72.1%) (258.37%)
52 Gala gala $0.44 Ethereum... -3.7% 2 -7.27% -1 -0.65% 2 -24.22% -8 178 167 520 $-0.32(-42.32%) (73.37%)
53 pancakeswap cake $12.11 -1.52% 3 -1.81% 1 0.38% 2 3.48% 4 -11 -14 222 $-30.48(-71.57%) (251.68%)
54 stacks stx $2.28 -3.75% 3 -1.51% 2 6.27% 3 -1.22% 2 10 13 6 $-0.69(-23.27%) (30.33%)
55 Curve DAO Token crv $6.54 Ethereum... 9.37% 7 32.59% 13 37.73% 12 65.41% 24 22 35 57 $-5.07(-43.69%) (77.58%)
56 Flow flow $8.86 -3.89% 2 0.68% 2 5.79% 4 -11.59% -4 -10 29 0 $-30.18(-77.3%) (340.59%)
57 bittorrent btt $0.00 -2.24% 3 3.57% 4 1.0% 2 3.8% 2 6 -1 6 $-0.01(-74.25%) (288.42%)
58 Loopring lrc $2.04 arbitrum-one... -2.61% 3 -2.31% 1 -14.98% -5 -9.82% -3 22 72 -5 $-1.63(-44.41%) (79.88%)
59 Kusama ksm $288.09 -2.64% 4 -3.29% 3 7.48% 5 -5.45% 2 -11 -7 -12 $-306.35(-51.54%) (106.34%)
60 thorchain rune $7.25 binancecoin -1.79% 17 -0.84% 15 4.35% 15 -17.3% 8 -9 1 12 $-13.07(-64.32%) (180.29%)
61 Maker mkr $2,391.54 Ethereum... -2.92% 3 -4.9% 2 -1.7% 1 -9.05% -1 -3 -6 -19 $-3,620.92(-60.22%) (151.41%)
62 enjin coin enj $2.76 -3.12% 3 -1.54% 2 12.44% 6 -7.79% 1 4 17 46 $-1.71(-38.24%) (61.91%)
63 amp amp $0.05 11.4% 7 7.64% 4 12.56% 7 3.15% 6 -1 -4 193 $-0.05(-49.86%) (99.44%)
64 bitcoin sv bsv $121.70 -1.94% 2 -0.51% 1 -2.31% -1 -4.73% 1 -11 -13 -50 $-319.70(-72.43%) (262.7%)
65 eCash xec $0.00 arbitrum-one 2.79% 3 5.32% 4 6.61% 4 -10.85% -1 -15 -24 0 $0.00(-64.7%) (183.28%)
66 quant qnt $178.85 -3.12% 1 -5.51% 0 -2.72% -1 -7.93% 0 -11 -19 32 $-214.69(-54.55%) (120.04%)
67 Zcash zec $150.26 -1.49% 4 -0.47% 4 -7.55% -1 -22.63% -5 5 4 -22 $-730.51(-82.94%) (486.18%)
68 Arweave ar $59.85 0.89% 5 10.81% 10 9.91% 6 19.28% 13 -3 -11 49 $-26.42(-30.63%) (44.15%)
69 Celo celo $5.02 Celo -1.36% 5 8.07% 14 17.58% 13 21.78% 14 1 -6 12 $-2.61(-34.23%) (52.05%)
70 Basic Attention Token bat $1.29 Ethereum... -0.79% 5 4.29% 6 11.06% 8 10.81% 7 15 23 -9 $-0.63(-32.78%) (48.77%)
71 Kadena kda $11.31 -6.45% 1 -12.12% -1 2.67% 5 -7.22% 3 5 170 534 $-12.85(-53.19%) (113.64%)
72 NEO neo $26.50 -1.89% 4 -2.56% 1 0.07% 1 -11.88% -2 -18 -23 -41 $-160.90(-85.86%) (607.18%)
73 kucoin token kcs $22.38 -0.69% 9 3.69% 8 2.22% 4 -2.8% 2 10 30 65 $-4.76(-17.52%) (21.25%)
74 Chiliz chz $0.30 Ethereum -3.54% 7 -2.68% 3 6.63% 6 -12.36% -3 -14 -10 39 $-0.47(-61.3%) (158.39%)
75 OKB okb $28.73 okex-chain... -1.63% 9 -3.69% 4 -11.33% -3 16.11% 10 9 20 -21 $-13.63(-32.17%) (47.43%)
76 Waves waves $15.51 Ethereum 1.09% 9 3.72% 9 -3.24% 3 -16.25% -4 -15 -26 -28 $-20.39(-56.79%) (131.43%)
77 Oasis Network rose $0.43 4.11% 13 23.47% 17 65.74% 36 55.43% 33 119 109 69 $-0.01(-1.73%) (1.76%)
78 Huobi Token ht $9.38 harmony-shard... -0.98% 8 -3.53% 8 -6.15% 3 6.07% 10 0 0 -43 $-25.27(-72.93%) (269.35%)
79 Dash dash $138.95 -2.01% 8 1.95% 8 3.27% 7 -3.47% 5 -6 -17 -42 $-1,411.90(-91.04%) (1016.13%)
80 NEXO nexo $2.55 Binance Chain... -2.38% 9 10.0% 11 14.94% 14 10.43% 11 -1 18 -21 $-1.37(-34.96%) (53.75%)
81 yearn.finance yfi $38,908.78 arbitrum-one... -3.11% 7 33.46% 23 13.77% 12 55.9% 43 12 7 -40 $-43,836.41(-52.98%) (112.66%)
82 compound comp $220.42 5.24% 10 4.45% 7 12.91% 13 -2.11% 8 -11 -14 -39 $-634.06(-74.2%) (287.66%)
83 trueusd tusd $1.00 -0.26% 10 -0.17% 9 -0.03% 9 -0.18% 9 12 -3 -13 $-0.09(-7.94%) (8.62%)
84 holo hot $0.01 -2.25% 10 -6.14% 4 -10.48% 3 -27.55% -6 -17 -15 19 $-0.02(-74.43%) (291.09%)
85 mina mina $3.55 -5.06% 11 0.33% 12 9.49% 18 -7.1% 13 9 2 0 $-2.60(-42.34%) (73.44%)
86 IoTeX iotx $0.12 binance-smart... -2.54% 14 -4.97% 7 -2.72% 11 -4.1% 10 16 31 100 $-0.11(-47.89%) (91.9%)
87 xdc network xdc $0.10 -6.39% 10 18.89% 23 10.3% 15 17.96% 20 12 -17 177 $-0.09(-48.11%) (92.71%)
88 Ravencoin rvn $0.11 9.12% 19 14.23% 20 30.44% 27 16.77% 24 0 4 23 $-0.13(-53.19%) (113.63%)
89 NEM xem $0.13 -2.9% 12 -1.62% 11 -1.16% 9 -7.98% 5 -14 -16 -70 $-1.72(-93.13%) (1356.33%)
90 1inch 1inch $2.56 harmony-shard... 0.66% 15 -0.57% 12 4.69% 16 -4.92% 13 32 34 41 $-4.91(-65.71%) (191.59%)
91 sushiswap sushi $8.50 -5.25% 12 -8.19% 7 46.55% 47 43.6% 53 -9 -10 -47 $-14.41(-62.89%) (169.48%)
92 bora bora $1.21 Ethereum... 7.97% 20 21.63% 30 11.49% 18 14.06% 31 87 204 284 $-0.34(-21.99%) (28.18%)
93 Theta Fuel tfuel $0.20 -3.24% 11 -4.54% 8 -2.83% 7 -26.69% -7 -19 -21 0 $-0.39(-66.63%) (199.64%)
94 Secret scrt $6.79 15.33% 30 30.97% 42 51.98% 51 35.21% 52 -5 101 204 $-3.12(-31.51%) (46.01%)
95 Velas vlx $0.45 binance-smart... 12.83% 28 28.55% 40 117.85% 84 33.73% 57 26 82 49 $-0.06(-11.5%) (13.0%)
96 celsius cel $4.09 -3.72% 12 6.8% 21 6.38% 15 4.31% 23 5 -19 -72 $-3.92(-48.95%) (95.88%)
97 Decred dcr $71.40 -2.89% 13 -1.31% 12 0.95% 10 -20.85% -2 -10 -31 -51 $-175.50(-71.08%) (245.79%)
98 pax dollar usdp $1.00 Ethereum -0.03% 17 -0.04% 14 0.08% 11 0.14% 18 14 2 -24 $-0.05(-4.6%) (4.83%)
99 gnosis gno $504.89 -2.52% 14 18.0% 54 11.2% 44 22.86% 68 28 41 -5 $-75.87(-13.06%) (15.03%)
100 Qtum qtum $9.13 -0.68% 21 -0.59% 18 -1.47% 12 -22.1% -1 -19 -18 -27 $-85.54(-90.36%) (937.11%)