历史快照 - 2022-01-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.24 harmony-shard... 13.22% -192 -16.18% -195 -17.27% -195 57.79% -190 0 0 1 $-0.24(-49.83%) (99.32%)
202 lido steth steth $3,739.93 -1.43% -171 -1.44% -172 -6.4% -174 -9.16% -170 0 0 0 $-1,037.98(-21.72%) (27.75%)
203 toncoin toncoin $3.39 -2.79% -157 -12.53% -160 0.0% 0 0.0% 0 0 0 0 $-0.99(-22.63%) (29.26%)
204 wrapped bnb wbnb $510.56 Binance Smart... -3.44% -145 -4.75% -147 -3.6% -148 -9.87% -151 -1 0 49 $-183.25(-26.41%) (35.89%)
205 Convex Finance cvx $46.59 ethereum... -2.79% -136 1.51% -133 32.9% -120 114.66% -74 16 39 0 $-3.16(-6.35%) (6.78%)
206 Frax frax $1.00 Fantom... 0.07% -126 0.56% -122 0.43% -123 0.39% -113 23 29 152 $-0.06(-6.01%) (6.39%)
207 Huobi BTC hbtc $46,455.44 huobi-token... -1.59% -129 -2.65% -133 -5.14% -136 -6.07% -134 -1 -2 22 $-21,335.51(-31.47%) (45.93%)
208 Spell Token spell $0.02 avalanche... -6.55% -129 -0.61% -128 0.0% 0 0.0% 0 0 0 0 $-0.01(-25.85%) (34.86%)
209 youcash youc $0.22 Ethereum... -15.69% -126 -12.91% -127 -1.28% -125 -12.89% -129 0 1 253 $-0.06(-21.5%) (27.38%)
210 SafeMoon safemoon $0.00 Binance Smart... -0.5% -119 66.1% -79 53.66% -94 49.74% -81 -5 2 0 $0.00(-76.63%) (327.97%)
211 bitdao bit $2.12 ethereum... -0.19% -113 17.14% -106 12.36% -112 10.88% -110 -1 17 0 $-0.84(-28.43%) (39.72%)
212 creditcoin ctc $2.12 -0.98% -113 -1.05% -117 -10.09% -123 0.06% -115 -4 -5 2 $-6.26(-74.68%) (294.93%)
213 wemix wemix $9.46 Klaytn -8.69% -118 -10.65% -123 -4.19% -117 -26.35% -131 14 49 0 $-14.80(-61.02%) (156.57%)
214 symbol xym $0.20 -1.33% -112 -5.2% -118 -16.55% -126 -34.26% -138 -7 -5 0 $-0.25(-54.52%) (119.86%)
215 LINK ln $186.20 11.07% -104 7.9% -109 -14.96% -125 -21.5% -128 -1 2 0 $-109.24(-36.98%) (58.67%)
216 defichain dfi $3.42 2.11% -107 1.4% -109 -4.2% -115 -26.76% -127 4 -1 -8 $-1.86(-35.19%) (54.29%)
217 ECOMI omi $0.01 gochain -4.12% -111 -5.51% -114 -3.62% -113 20.61% -83 -6 -6 0 $-0.01(-49.55%) (98.23%)
218 Render Token rndr $5.38 Ethereum... 17.93% -90 9.45% -103 -3.71% -113 -4.93% -113 73 98 314 $-2.47(-31.42%) (45.82%)
219 venus bnb vbnb $10.91 Binance Smart... 0.0% -99 -4.86% -108 -3.54% -111 -9.86% -113 -4 -5 0 $-2.86(-20.78%) (26.23%)
220 Nexus Mutual nxm $125.24 Ethereum -1.54% -89 -1.48% -96 -6.28% -106 -9.11% -94 -7 -7 -136 $-58.73(-31.92%) (46.89%)
221 Ethereum Name Service ens $39.38 Ethereum -3.72% -88 -2.59% -92 -4.66% -98 -23.59% -117 0 0 0 $-37.92(-49.05%) (96.29%)
222 rally rly $0.34 -1.15% -85 -5.2% -95 -6.58% -100 -23.46% -104 -4 78 484 $-1.04(-75.15%) (302.46%)
223 decentralized social deso $88.05 -1.49% -85 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-16.70(-15.94%) (18.96%)
224 counos x ccxx $43.19 2.18% -83 3.32% -85 -39.32% -133 -19.76% -110 -5 -18 -19 $-135.82(-75.87%) (314.46%)
225 mobilecoin mob $9.99 1.41% -81 -5.11% -91 -5.86% -97 -21.14% -108 -8 0 0 $-6.26(-38.51%) (62.62%)
226 Liquity USD lusd $1.00 polygon-pos... 0.05% -80 0.13% -84 -0.35% -87 -0.08% -76 -1 -10 0 $-0.04(-4.01%) (4.17%)
227 Illuvium ilv $1,030.55 Ethereum -1.33% -73 -4.43% -82 -7.6% -87 -27.01% -100 -5 2 0 $-841.10(-44.94%) (81.62%)
228 anchor protocol anc $3.45 Terra, Ethereum -1.96% -75 -0.13% -78 -4.34% -84 -18.93% -87 4 3 0 $-3.66(-51.52%) (106.29%)
229 Metahero hero $0.13 binance-smart... -6.2% -80 -9.32% -86 0.0% 0 0.0% 0 0 0 0 $-0.59(-82.44%) (469.48%)
230 whitecoin xwc $0.82 -0.3% -67 -1.19% -73 -10.89% -88 -2.27% -64 -2 -12 43 $-1.77(-68.4%) (216.47%)
231 kok kok $5.56 Ethereum -1.51% -67 2.35% -68 -4.19% -80 21.91% -39 32 8 0 $-0.89(-13.83%) (16.05%)
232 Ufo Gaming ufo $0.00 Ethereum -6.37% -75 -10.51% -83 -6.08% -82 -23.34% -93 0 0 0 $0.00(-60.72%) (154.59%)
233 the transfer token ttt $5.61 ethereum... -0.57% -68 5.58% -68 0.52% -77 -14.75% -77 -21 -25 171 $-10.60(-65.38%) (188.85%)
234 Radio Caca raca $0.00 Ethereum... -4.38% -68 -8.5% -75 25.43% -49 -35.4% -101 -11 0 0 $-0.01(-73.34%) (275.16%)
235 Frax Share fxs $33.81 ethereum... -3.54% -67 52.32% -18 95.27% 6 114.77% 42 41 212 216 $-5.19(-13.31%) (15.35%)
236 Keep Network keep $0.81 harmony-shard... 10.11% -42 26.21% -29 28.09% -32 8.86% -32 8 22 11 $-0.66(-44.72%) (80.91%)
237 Boba Network boba $2.99 Ethereum, boba -3.43% -52 -15.59% -71 -15.98% -77 0.0% 0 0 0 0 $-0.94(-23.83%) (31.28%)
238 Hathor htr $2.09 18.76% -27 23.07% -28 12.38% -47 49.92% 6 141 88 0 $-0.26(-11.11%) (12.5%)
239 SuperFarm super $1.15 polygon-pos... -1.6% -51 -4.41% -58 -4.59% -69 -19.73% -64 -5 255 0 $-3.08(-72.87%) (268.59%)
240 Rocket Pool rpl $43.52 Ethereum 0.38% -44 1.9% -47 -5.92% -66 -2.62% -41 -7 -3 81 $-15.69(-26.5%) (36.05%)
241 tribe tribe $0.97 -2.86% -49 -8.11% -58 5.26% -51 -2.97% -39 -2 7 0 $-1.24(-56.24%) (128.54%)
242 Coin98 c98 $2.36 Solana... -3.43% -51 -15.49% -67 17.41% -34 -2.05% -39 -16 -22 0 $-2.90(-55.08%) (122.61%)
243 bloktopia blok $0.05 polygon-pos -4.83% -53 -5.43% -56 -13.77% -76 -44.55% -105 -8 0 0 $-0.09(-62.34%) (165.54%)
244 Persistence xprt $5.87 Cosmos, osmosis 0.59% -44 6.38% -42 3.0% -30 -17.56% -36 -7 -12 0 $-9.71(-62.3%) (165.27%)
245 metisdao metis $211.07 -9.76% -58 49.19% 1 186.68% 119 184.84% 139 224 236 0 $-47.63(-18.41%) (22.57%)
246 HUSD husd $1.00 Ethereum... -0.1% -47 -0.05% -52 -0.06% -17 -0.11% -7 31 -114 -166 $-0.02(-1.51%) (1.53%)
247 alitas alt $6.97 binance-smart... -0.49% -44 -0.81% -51 -0.43% -59 -29.04% -77 -16 -26 0 $-32.72(-82.44%) (469.61%)
248 jasmycoin jasmy $0.09 1.24% -39 10.78% -34 -15.09% -76 -39.19% -89 -32 0 0 $-0.19(-69.21%) (224.75%)
249 Mobox mbox $5.08 binance-smart... -3.35% -45 -8.64% -58 0.12% -54 -39.02% -89 11 -6 0 $-7.30(-58.94%) (143.57%)
250 bitpanda ecosystem token best $1.08 Ethereum... 0.45% -36 2.03% -42 1.84% -47 9.68% -25 -10 -12 -5 $-1.88(-63.4%) (173.23%)
251 starlink starl $0.00 -2.08% -39 -2.31% -48 3.49% -44 -17.45% -55 0 0 0 $0.00(-53.9%) (116.94%)
252 PlayDapp pla $1.55 polygon-pos... 0.2% -31 2.55% -36 8.73% -34 -20.21% -57 -1 16 0 $-1.68(-51.99%) (108.28%)
253 opendao sos $0.00 Ethereum -0.33% -33 0.39% 40 0.0% 0 0.0% 0 0 0 0 $0.00(-23.88%) (31.38%)
254 Mask Network mask $12.72 polygon-pos... -8.82% -48 7.63% -32 16.2% -30 6.14% -27 1 -12 0 $-17.50(-57.92%) (137.63%)
255 Yield Guild Games ygg $5.30 Ethereum... -5.03% -39 -0.69% -42 1.16% -43 -19.12% -54 -12 -32 0 $-5.01(-48.55%) (94.36%)
256 veritaseum veri $166.39 Ethereum... -1.26% -32 -4.64% -45 99.25% 60 648.49% 356 292 272 332 $-300.31(-64.35%) (180.49%)
257 orbit chain orc $0.54 Ethereum... -1.3% -22 -6.09% -33 -13.66% -47 -25.24% -44 0 -27 46 $-3.80(-87.45%) (696.69%)
258 Anyswap any $16.97 polygon-pos... 0.39% -20 -0.06% -25 -23.23% -66 -9.05% -30 41 79 744 $-8.12(-32.37%) (47.87%)
259 Rari Governance Token rgt $26.06 Fantom... -2.72% -26 -6.45% -33 10.98% -20 4.96% 3 -17 -14 0 $-23.97(-47.91%) (91.99%)
260 YooShi yooshi $0.00 binance-smart... -6.93% -29 -14.85% -41 -19.4% -54 -51.03% -95 0 0 0 $0.00(-74.6%) (293.74%)
261 ton crystal ton $0.41 -0.73% -18 11.14% -8 46.1% 29 64.51% 72 11 0 0 $-0.03(-6.23%) (6.64%)
262 braintrust btrst $3.41 Ethereum... -1.82% -20 -3.84% -27 -4.52% -35 -31.96% -50 -24 0 0 $-6.81(-66.65%) (199.87%)
263 vulcan forged pyr pyr $14.86 -6.74% -27 -8.84% -33 -25.21% -65 -50.97% -89 -11 32 0 $-28.25(-65.53%) (190.11%)
264 DAO Maker dao $4.65 Ethereum... 4.96% -9 5.7% -16 -5.66% -36 -20.79% -44 200 99 0 $-3.60(-43.63%) (77.4%)
265 Alchemix alcx $324.77 Ethereum 0.82% -17 26.23% 11 73.36% 64 10.03% 10 -17 16 0 $-627.90(-65.91%) (193.34%)
266 platon lat $0.12 -4.78% -20 5.58% -11 2.11% -23 -10.09% -24 82 479 0 $-0.19(-60.62%) (153.94%)
267 rmrk rmrk $29.62 Kusama, kusama -10.8% -30 -16.42% -40 -26.44% -62 -42.52% -74 167 0 0 $-32.28(-52.15%) (109.0%)
268 JOE joe $1.76 avalanche -9.12% -21 -26.94% -48 -28.25% -53 -25.25% -23 -10 0 0 $-2.73(-60.81%) (155.15%)
269 Akash Network akt $2.42 osmosis 12.72% 12 50.09% 50 57.55% 54 18.16% 18 -7 -36 105 $-4.99(-67.33%) (206.09%)
270 pundi x[new] pundix $1.06 -4.03% -19 -0.56% -21 -2.35% -30 -5.8% -16 -24 -44 0 $-3.26(-75.45%) (307.38%)
271 chia network xch $99.82 -0.54% -13 -0.64% -17 0.23% -20 -6.49% 2 -5 -16 0 $-297.33(-74.87%) (297.87%)
272 Wilder World wild $3.25 Ethereum... -4.3% -20 -9.85% -35 -11.0% -40 -33.46% -48 -2 76 0 $-4.02(-55.29%) (123.66%)
273 hyperdao hdao $0.08 Ethereum -4.13% -19 11.46% -5 -3.27% -29 -45.99% -66 905 722 677 $-0.09(-53.13%) (113.34%)
274 sologenic solo $1.32 -23.18% -47 -7.42% -29 -65.5% -141 -73.22% -166 43 43 -44 $-4.96(-79.0%) (376.25%)
275 hedgetrade hedg $0.74 Ethereum... -1.44% -12 -4.41% -24 -5.22% -28 -29.14% -52 -4 -22 -185 $-2.22(-74.97%) (299.52%)
276 lukso lyxe $16.93 -5.73% -17 -8.43% -29 4.42% -19 9.33% 12 -40 -49 438 $-22.90(-57.49%) (135.27%)
277 humanscape hum $0.36 Ethereum... 4.14% 5 10.32% 0 3.88% -17 -16.05% 1 94 177 522 $-0.26(-42.21%) (73.05%)
278 mines of dalarnia dar $2.04 binance-smart... -2.47% -7 -7.69% -28 -9.12% -36 -15.31% -28 -17 0 0 $-2.40(-54.03%) (117.53%)
279 kyber network crystal v2 knc $1.39 -2.63% -6 5.66% -7 7.78% -3 -7.25% -9 -25 -32 0 $-0.90(-39.48%) (65.24%)
280 glitzkoin gtn $0.99 stellar -0.32% -1 -27.73% -55 -26.97% -60 -53.7% -96 43 221 0 $-1.22(-55.13%) (122.86%)
281 Sapphire sapp $0.46 -0.06% -1 5.6% -6 2.48% -15 6.02% 10 -6 -16 30 $-0.10(-17.89%) (21.78%)
282 Trust Wallet Token twt $0.70 binancecoin... -3.18% -8 -2.8% -19 -3.07% -26 -16.1% -24 -35 -48 15 $-0.82(-53.85%) (116.67%)
283 Radicle rad $11.10 Ethereum -0.33% 1 -3.45% -18 13.85% 5 0.93% 3 33 -1 0 $-15.78(-58.71%) (142.2%)
284 Alchemy Pay ach $0.06 ethereum... -1.86% -1 7.16% 2 1.97% -2 -12.05% -5 -16 -10 622 $-0.09(-59.55%) (147.24%)
285 Orion Protocol orn $5.76 Ethereum -4.25% -7 8.54% 35 13.2% 39 -14.18% 20 1 -29 4 $-22.11(-79.33%) (383.77%)
286 inSure DeFi sure $0.01 polygon-pos... 0.9% 3 -9.58% -27 -14.08% -40 -5.1% -5 184 106 -7 $-0.05(-84.97%) (565.5%)
287 KardiaChain kai $0.07 ethereum... -6.17% -11 -8.57% -27 -4.02% -26 -23.35% -36 -6 63 -2 $-0.07(-49.97%) (99.87%)
288 Merit Circle mc $5.43 binance-smart... 4.52% 6 3.44% -5 -19.09% -51 -27.21% -50 0 0 0 $-5.40(-49.84%) (99.36%)
289 Qredo qrdo $6.94 Ethereum... -7.98% -14 10.46% 6 42.29% 53 13.05% 24 0 0 0 $-1.98(-22.22%) (28.56%)
290 ontology gas ong $0.83 -0.34% 3 8.28% 9 8.4% 1 -9.22% -8 -113 -141 0 $-1.89(-69.48%) (227.6%)
291 MX Token mx $2.21 ethereum... -2.16% 1 -1.62% -9 0.32% -10 -23.89% -34 55 47 130 $-1.48(-40.16%) (67.13%)
292 circuits of value coval $0.12 polygon-pos... -6.58% -6 13.51% 19 -11.17% 77 506.58% 558 764 429 983 $-0.05(-27.87%) (38.65%)
293 hyperion hyn $1.07 Ethereum... 17.82% 31 55.36% 83 214725.32% 1974 119282.3% 1875 0 0 72 $-0.15(-12.12%) (13.79%)
294 BakerySwap bake $1.13 harmony-shard... -0.5% 3 1.19% -5 3.8% -8 -17.82% -22 -134 -139 776 $-6.99(-86.11%) (620.09%)
295 asd asd $0.33 -1.11% 1 4.1% -1 2.03% -10 -1.72% 5 -125 -103 78 $-2.77(-89.39%) (842.3%)
296 Star Atlas atlas $0.10 solana, Solana -5.25% -5 -7.0% -23 7.13% -1 -29.83% -50 -32 -36 0 $-0.11(-51.45%) (105.99%)
297 Mango Markets mngo $0.22 Solana 2.59% 4 -10.69% -30 13.08% 7 -19.94% -30 -47 -57 0 $-0.24(-52.18%) (109.11%)
298 Divi divi $0.08 0.37% 1 3.15% -2 -5.92% -21 -32.99% -57 74 108 -162 $-0.07(-45.71%) (84.19%)
299 Bifrost bfc $0.20 Ethereum, Fantom -1.5% -1 -3.56% -12 -1.99% -16 -20.73% -31 6 -42 0 $-0.43(-68.16%) (214.12%)
300 wrapped ncg (nine chronicles gold) wncg $1.75 Ethereum... -4.7% -5 -8.88% -21 -19.52% -48 -3.06% 4 135 20 0 $-2.30(-56.77%) (131.31%)