历史快照 - 2021-12-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 xsgd xsgd $0.74 Ethereum... 0.74% -6 -0.03% 8 0.05% 14 0.72% 97 96 209 0 $-0.11(-12.57%) (14.37%)
302 Voxies voxel $3.32 polygon-pos 12.44% 16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
303 venus btc vbtc $954.70 binance-smart... 2.43% 1 -7.14% -6 2.84% -5 -17.4% 10 -29 -29 0 $-408.83(-29.98%) (42.82%)
304 Power Ledger powr $0.42 Ethereum... 3.53% 2 -11.04% -17 -4.19% -17 -29.77% -20 33 -1 -133 $-1.38(-76.58%) (326.91%)
305 kilt protocol kilt $3.97 -3.18% -15 -18.52% -29 -6.76% -22 0.0% 0 0 0 0 $-1.21(-23.36%) (30.48%)
306 Alien Worlds tlm $0.21 Ethereum 0.03% -3 -8.78% -8 2.38% -4 -49.21% -66 -23 -22 0 $-6.59(-96.9%) (3123.69%)
307 Tether Gold xaut $1,816.84 Ethereum... 0.69% -2 0.53% 6 0.87% -6 0.69% 52 2099 0 0 $-96.03(-5.02%) (5.29%)
308 MaidSafeCoin maid $0.42 omni 12.66% 21 13.06% 37 24.88% 42 -18.62% 10 -110 -123 -218 $-0.87(-67.41%) (206.81%)
309 vectorspace ai vxv $4.89 -3.11% -7 11.95% 35 -0.63% -9 -40.0% -41 0 0 0 $-4.67(-48.84%) (95.47%)
310 Numeraire nmr $32.13 Ethereum 1.56% 1 -5.26% -3 -0.91% -11 -19.8% 6 -158 -176 -202 $-69.70(-68.44%) (216.88%)
311 Stratis strax $1.43 Ethereum 5.27% 5 -5.97% -5 0.18% -8 -29.59% -18 -121 -135 -151 $-20.32(-93.44%) (1424.82%)
312 Orbs orbs $0.08 Ethereum... 1.01% 0 -8.3% -8 -4.97% -18 -29.41% -20 -120 -131 13 $-0.22(-71.93%) (256.31%)
313 e-radix exrd $0.25 -7.03% -20 -10.82% -14 0.07% -9 -42.1% -53 138 94 0 $-0.37(-58.94%) (143.55%)
314 circuits of value coval $0.10 binance-smart... 3.22% 0 -10.01% -13 12.85% 128 266.04% 475 664 455 921 $-0.07(-38.87%) (63.58%)
315 Mirror Protocol mir $2.39 Ethereum... 0.56% -2 -5.67% -5 -2.76% -18 -12.02% 20 -38 -58 108 $-10.06(-80.79%) (420.52%)
316 seedify.fund sfund $8.02 Binance Smart... -1.0% -6 -19.07% -25 -34.93% -75 -49.97% -63 51 182 0 $-8.29(-50.83%) (103.36%)
317 Badger DAO badger $14.74 Fantom... 0.33% 22 -12.7% 3 -6.06% 2 -44.81% -41 -122 -119 0 $-69.23(-82.45%) (469.75%)
318 Venus xvs $15.43 binance-smart... 3.5% 3 -3.09% 4 0.97% -2 -30.68% -20 -130 -147 23 $-123.31(-88.88%) (799.2%)
319 efinity token efi $1.07 Ethereum... 5.53% 6 3.9% 17 12.84% 17 -42.86% -54 277 230 0 $-1.23(-53.48%) (114.94%)
320 crypto20 c20 $4.54 2.75% -1 -5.36% -9 7.73% 4 -12.55% 20 -20 -38 -41 $-1.80(-28.39%) (39.65%)
321 Gitcoin gtc $12.79 Ethereum -3.6% -14 -16.04% -33 27.24% 41 -26.35% -15 63 41 0 $-10.88(-45.95%) (85.02%)
322 Band Protocol band $5.14 Fantom, Ethereum 2.62% -2 -9.84% -17 3.35% -4 -33.85% -35 -154 -150 -218 $-15.97(-75.65%) (310.63%)
323 biopassport token biot $0.10 -10.96% -31 -18.78% -39 -10.1% -31 33.79% 97 569 528 0 $-0.04(-26.75%) (36.52%)
324 Metadium meta $0.11 Ethereum 4.06% 2 -7.17% -12 -3.61% -15 -35.72% 19 35 28 176 $-0.30(-74.28%) (288.79%)
325 SingularityNET agi $0.20 sora, Ethereum 5.34% 5 -5.3% -2 11.05% 15 -25.83% -14 -153 -175 -151 $-1.31(-86.64%) (648.41%)
326 truefi tru $0.32 1.6% -4 1.68% 11 22.17% 34 -28.07% -19 -76 143 -35 $-0.41(-55.77%) (126.08%)
327 Gemini Dollar gusd $1.00 Ethereum -0.05% 0 -0.24% 46 -0.13% 30 -0.04% 12 56 -139 115 $-0.13(-11.48%) (12.97%)
328 SafePal sfp $1.61 Binance Smart... 4.91% 5 2.72% 14 5.99% 2 -19.4% 3 -17 40 0 $-1.95(-54.74%) (120.97%)
329 bloomzed loyalty club ticket blct $4.55 ethereum... 0.19% -5 -0.22% 10 0.36% -9 0.23% 49 9 -14 -85 $-0.79(-14.86%) (17.46%)
330 Dawn Protocol dawn $2.42 Ethereum 3.27% 6 -1.25% 10 5.64% 5 -17.73% 6 -58 -67 328 $-6.45(-72.69%) (266.16%)
331 Hxro hxro $0.44 ethereum... 3.83% 7 -10.2% -16 -6.13% -18 -15.31% 15 57 -18 -137 $-0.34(-43.98%) (78.51%)
332 Steem steem $0.43 2.03% 0 -5.24% -2 0.32% -9 -34.81% -35 -132 -140 -197 $-7.60(-94.65%) (1770.38%)
333 AIOZ Network aioz $0.50 Ethereum... 0.84% -2 -6.44% 92 -1.97% 85 -42.44% 41 336 286 0 $-1.28(-71.75%) (254.0%)
334 Ampleforth ampl $0.90 harmony-shard... 3.29% 1 -1.72% -8 -0.26% -39 -34.88% -67 -147 37 -262 $-2.94(-76.47%) (324.96%)
335 Bonfida fida $3.73 Solana 2.31% 7 -19.12% -33 -24.33% -61 -54.94% -94 -89 -91 239 $-7.12(-65.62%) (190.84%)
336 safe safe $8.00 0.78% 1 -0.83% 10 -0.76% -11 29.05% 91 147 231 441 $-1.78(-18.19%) (22.23%)
337 TomoChain tomo $1.90 3.85% 7 -4.51% 1 0.16% -9 -34.95% -33 -48 -142 -185 $-1.86(-49.45%) (97.81%)
338 API3 api3 $4.43 Ethereum... -1.39% -4 -9.41% -9 4.04% 6 -10.21% 32 -12 -19 43 $-4.99(-53.02%) (112.84%)
339 Electroneum etn $0.01 0.7% 4 -13.14% -18 -12.23% -32 -37.45% -44 -79 -106 -183 $-0.19(-95.34%) (2046.43%)
340 rsk infrastructure framework rif $0.20 1.86% 5 -7.66% -5 1.43% -1 -19.18% 8 -39 -49 -237 $-0.24(-54.65%) (120.5%)
341 deversifi dvf $6.71 Ethereum -6.97% -18 -13.9% -22 -20.71% -53 -60.97% -116 109 0 0 $-10.88(-61.85%) (162.1%)
342 Ark ark $1.21 3.45% 9 -9.28% -11 -6.04% -21 -40.11% -52 -146 -151 -183 $-9.08(-88.26%) (751.91%)
343 idex idex $0.26 1.64% 3 -3.06% 10 -2.37% -10 -37.74% -40 21 -78 64 $-0.43(-61.86%) (162.17%)
344 biswap bsw $1.05 binance-smart... 5.79% 11 -23.79% -50 -40.98% -107 -9.67% 46 2062 0 0 $-0.84(-44.52%) (80.25%)
345 enzyme mln $90.03 -1.37% -4 8.99% 22 6.16% 6 -14.02% 17 -64 -162 -172 $-166.61(-64.92%) (185.07%)
346 defi pulse index dpi $288.49 2.93% 4 -2.27% 4 17.37% 24 -15.44% 12 0 0 0 $-131.82(-31.36%) (45.69%)
347 Beta Finance beta $0.63 binance-smart... 2.62% 6 -8.99% -13 3.31% 0 -50.65% -2 -86 0 0 $-1.79(-74.12%) (286.46%)
348 mvl mvl $0.01 Ethereum 2.38% 4 -5.54% -5 -3.23% -22 -29.56% -28 -46 -148 -35 $-0.06(-82.59%) (474.54%)
349 Telos tlos $0.59 Ethereum... -5.48% -21 -13.88% -25 -12.38% -37 -40.43% -58 -90 -91 438 $-0.55(-48.33%) (93.54%)
350 centrality cennz $0.13 ethereum... -11.45% -35 -25.48% -57 -35.25% -96 -46.9% -76 95 50 -62 $-0.40(-75.3%) (304.91%)
351 Aavegotchi ghst $2.33 Ethereum... 1.13% -3 -1.72% 3 -2.66% -22 -19.15% -27 -8 69 214 $-0.62(-21.1%) (26.75%)
352 Ergo erg $4.97 0.83% -5 -10.24% -19 -3.76% -25 -29.05% -29 -163 -214 108 $-17.40(-77.8%) (350.48%)
353 gxchain gxc $2.10 -12.0% -36 10.82% 27 13.93% 16 242.08% 303 262 223 36 $-7.92(-79.08%) (377.97%)
354 Verasity vra $0.04 ethereum... 0.28% -5 -12.93% -26 7.62% 2 -39.45% -58 -191 -53 758 $-0.05(-59.32%) (145.82%)
355 somesing ssx $0.06 icon 1.84% 1 -11.21% -14 -4.26% -17 -37.64% -38 -26 0 530 $-0.19(-75.84%) (313.95%)
356 TitanSwap titan $2.87 Ethereum -1.38% -2 -4.35% 1 -1.32% -10 -22.46% -7 -80 -102 -71 $-6.28(-68.63%) (218.75%)
357 clover finance clv $0.73 Ethereum 1.87% 0 -8.71% -10 -6.63% -26 -34.48% 52 -17 -40 0 $-1.17(-61.76%) (161.53%)
358 venus eth veth $75.15 binance-smart... 3.38% 2 -8.19% -10 -3.54% -16 -20.62% -1 -28 -32 0 $-21.98(-22.63%) (29.25%)
359 sport and leisure snl $0.22 Ethereum... 3.26% 3 -8.26% -10 -1.89% -11 -20.24% 1 10 11 -26 $-0.06(-20.24%) (25.37%)
360 UTRUST utk $0.33 Ethereum 1.94% 1 0.77% 6 0.73% -5 -14.03% 19 -26 -58 -213 $-0.80(-70.93%) (244.02%)
361 rakon rkn $0.62 ethereum... 3.01% 3 -6.09% -3 -2.48% -12 -18.79% 3 -19 -24 -66 $-0.15(-19.51%) (24.24%)
362 usdx [kava] usdx $0.97 -0.34% -3 -1.51% 9 -1.65% -8 -1.19% 43 1 -19 -25 $-0.05(-4.86%) (5.11%)
363 deapcoin dep $0.04 Solana... 0.72% 0 -2.05% 11 -13.01% -31 -27.04% 0 365 338 429 $-0.03(-44.49%) (80.15%)
364 Linear lina $0.05 ethereum... 2.66% 2 14.81% 33 23.27% 35 -15.25% -30 -69 -64 0 $-0.16(-77.99%) (354.44%)
365 Keep3rV1 kp3r $730.19 Ethereum, Fantom 1.54% 0 -18.04% -33 12.09% 12 -32.09% -32 148 116 -212 $-940.31(-56.29%) (128.78%)
366 babyswap baby $1.09 binance-smart... 8.05% 11 -25.08% -49 -25.8% -58 -12.6% 38 305 174 0 $-2.78(-71.77%) (254.24%)
367 Uquid Coin uqc $14.32 Ethereum... 0.67% 0 -2.51% 3 -2.82% -14 -27.01% -15 -55 -36 -203 $-18.69(-56.62%) (130.52%)
368 Proton xpr $0.02 Ethereum... 6.2% 12 -12.82% -12 5.04% 5 -33.82% -30 -171 151 201 $-0.07(-80.95%) (425.02%)
369 zelwin zlw $1.96 Ethereum... 0.71% 0 -4.93% -4 1.77% -4 -10.2% 2169 2037 -101 -152 $-5.62(-74.09%) (286.02%)
370 multi channel influencer creater cloud funding platform mci $0.11 -4.58% -12 -14.08% -18 -29.12% 81 -54.38% 43 474 469 598 $-0.22(-66.27%) (196.44%)
371 Ellipsis eps $0.27 binance-smart... 0.55% -1 -0.89% 10 0.88% 0 -41.14% -45 -81 -102 0 $-6.68(-96.17%) (2512.7%)
372 standard tokenization protocol stpt $0.11 5.47% 11 -7.28% -9 -1.32% -9 -28.28% -17 -41 85 86 $-0.09(-45.04%) (81.94%)
373 Metal mtl $2.09 Ethereum 4.82% 9 -8.72% -11 -0.01% -7 -28.96% -20 -89 -180 -30 $-11.44(-84.54%) (546.73%)
374 Wanchain wan $0.72 6.26% 13 4.45% 15 14.56% 16 -16.6% 9 -54 -82 -225 $-9.03(-92.61%) (1253.18%)
375 xdai stake $17.71 16.68% 25 23.47% 48 24.83% 37 28.06% 102 79 37 -47 $-21.02(-54.27%) (118.67%)
376 Dero dero $12.41 5.27% 10 -8.94% -12 15.13% 16 -35.06% -39 -68 -182 283 $-13.17(-51.48%) (106.09%)
377 Tokocrypto tko $1.26 Binance Smart... 2.65% 4 -2.28% 5 6.97% 4 -22.14% -2 -80 -113 0 $-3.22(-71.8%) (254.6%)
378 LCX lcx $0.18 ethereum... 6.01% 11 -4.38% -1 11.51% 9 -24.0% -6 -74 10 228 $-0.30(-62.25%) (164.9%)
379 abbc coin abbc $0.15 -0.36% -7 -7.05% -7 -14.84% -38 -37.67% -49 63 8 -305 $-1.14(-88.64%) (780.28%)
380 Solanium slim $2.48 solana, Solana -0.81% -9 -2.38% 4 -6.2% -21 -25.8% -13 30 -46 0 $-2.22(-47.31%) (89.8%)
381 Kin kin $0.00 Solana 1.59% -2 -11.37% -21 -1.71% -14 -38.98% -56 -15 -42 -274 $0.00(-93.5%) (1437.78%)
382 redfox labs rfox $0.10 1.1% -4 -16.66% -27 -14.2% -39 -62.15% -136 -65 119 0 $-0.23(-69.14%) (224.0%)
383 binaryx bnx $66.85 binance-smart... 3.15% 1 -3.0% 2 -6.93% -25 -46.93% -81 -44 84 0 $-132.57(-66.48%) (198.32%)
384 xenioscoin xnc $1.76 -1.38% -9 19.48% 35 30.48% 38 40.74% 116 77 -23 -131 $-1.67(-48.73%) (95.04%)
385 Terra Virtua Kolect tvk $0.20 Ethereum... 2.06% 3 -10.31% -17 -2.32% -13 -52.63% -84 -3 -19 0 $-0.94(-82.25%) (463.41%)
386 quarkchain qkc $0.02 2.27% -1 -12.36% -25 1.35% -11 -34.1% -42 -65 -41 -191 $-0.28(-92.95%) (1318.86%)
387 MXC mxc $0.05 Ethereum... -0.89% -11 -4.62% -4 1.43% -11 0.41% 37 -16 -3 -38 $-0.02(-27.12%) (37.2%)
388 DeRace derc $3.61 binance-smart... -2.41% -14 -19.3% -37 -5.54% -24 -40.78% -66 2018 0 0 $-4.35(-54.65%) (120.49%)
389 syntropy noia $0.26 -7.03% -21 -10.29% -20 5.27% -4 -33.23% -33 -96 -104 -255 $-0.56(-68.51%) (217.58%)
390 peakdefi peak $0.12 7.5% 8 -7.85% -11 4.18% -6 -34.34% -39 -112 -143 0 $-0.58(-82.9%) (484.95%)
391 AllianceBlock albt $0.56 Ethereum... 3.9% 1 -3.47% -3 4.43% -9 -20.99% -7 -64 -120 0 $-0.67(-54.14%) (118.06%)
392 funtoken fun $0.01 1.23% -2 4.89% 12 16.33% 14 -39.65% -60 -100 -196 -201 $-0.18(-93.86%) (1529.17%)
393 susd susd $1.00 0.17% -20 -0.37% -18 -0.56% 21 -0.8% 79 55 -121 -18 $-0.09(-8.59%) (9.39%)
395 swarm bzz $2.51 18.44% 24 17.86% 39 31.57% 41 12.72% 59 0 0 0 $0.00(0.0%) (0.0%)
396 centrifuge cfg $0.93 2.27% 0 -11.57% -18 -2.46% -16 -37.02% -49 -110 -129 0 $-1.19(-56.07%) (127.62%)
397 VVS Finance vvs $0.00 cronos 0.05% -6 -18.24% -38 -18.42% -52 0.0% 0 0 0 0 $0.00(-60.81%) (155.15%)
398 strike strk $41.12 ethereum... 12.26% 11 0.61% 2 12.76% 7 -13.34% 8 -54 -104 0 $-30.62(-42.69%) (74.48%)
399 zb token zb $0.27 ethereum... 1.47% -2 -5.11% -9 -3.06% -20 -15.85% 0 -6 -57 -300 $-0.40(-59.47%) (146.75%)
400 Presearch pre $0.32 ethereum... -0.4% -7 -8.36% -14 26.71% 29 25.89% 90 76 -53 604 $-0.45(-58.52%) (141.06%)
401 Aurory aury $12.74 Solana -2.93% -7 -10.49% -14 0.26% -13 0.0% 0 2005 0 0 $-2.10(-14.17%) (16.51%)