历史快照 - 2021-12-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.31 ethereum... -4.96% -196 1.49% -195 59.54% -192 82.15% -191 0 1 1 $-0.17(-35.39%) (54.78%)
202 lido steth steth $3,691.56 3.17% -171 -8.34% -173 -3.67% -174 -20.8% -170 0 1 0 $-1,086.36(-22.74%) (29.43%)
203 toncoin toncoin $3.79 -2.09% -162 -8.14% -162 0.0% 0 0.0% 0 0 0 0 $-0.59(-13.38%) (15.45%)
204 wrapped bnb wbnb $518.04 Fantom... 1.45% -148 -4.72% -146 -0.93% -149 -17.47% -150 -1 1 53 $-175.77(-25.33%) (33.93%)
205 Convex Finance cvx $43.63 ethereum... 6.91% -130 8.3% -122 31.01% -118 57.31% -86 13 75 0 $-5.60(-11.37%) (12.83%)
206 Huobi BTC hbtc $47,144.49 huobi-token... 1.81% -134 -7.3% -132 2.51% -132 -17.82% -132 0 0 25 $-20,646.47(-30.46%) (43.79%)
207 Frax frax $1.00 avalanche... 0.34% -130 -0.34% -122 0.11% -124 0.2% -102 24 32 139 $-0.07(-6.19%) (6.6%)
208 Spell Token spell $0.02 Fantom... 5.54% -127 -3.79% -127 0.0% 0 0.0% 0 2198 0 0 $-0.01(-27.19%) (37.35%)
209 youcash youc $0.24 Ethereum... 8.45% -125 -5.89% -127 11.13% -125 -10.04% -125 2 2 265 $-0.04(-12.95%) (14.88%)
210 creditcoin ctc $2.19 0.67% -116 -13.39% -120 -3.72% -118 -8.67% -109 -1 -2 4 $-6.19(-73.9%) (283.15%)
211 wemix wemix $9.78 Klaytn -7.81% -123 -2.53% -115 5.35% -114 -40.84% -131 10 55 0 $-14.48(-59.69%) (148.05%)
212 bitdao bit $1.89 Ethereum... 7.22% -110 0.77% -109 -0.02% -113 -20.14% -112 -4 17 0 $-1.07(-36.23%) (56.81%)
213 symbol xym $0.19 -1.24% -113 -23.08% -122 -27.36% -128 -48.35% -134 -6 2 0 $-0.26(-58.14%) (138.91%)
214 ECOMI omi $0.01 gochain 2.03% -111 -3.9% -110 -9.32% -118 7.15% -82 -1 -2 0 $-0.01(-48.39%) (93.78%)
215 defichain dfi $3.32 0.69% -108 -1.97% -105 -9.02% -115 3.44% -79 13 2 -5 $-1.95(-37.03%) (58.8%)
216 LINK ln $166.45 -0.11% -110 -17.0% -118 -25.16% -126 -40.9% -129 3 8 0 $-128.98(-43.66%) (77.49%)
217 venus bnb vbnb $11.07 Binance Smart... 1.71% -102 -4.58% -104 -0.73% -108 -16.56% -103 0 -1 0 $-2.70(-19.6%) (24.38%)
218 SafeMoon safemoon $0.00 Binance Smart... 11.51% -94 8.28% -85 2.41% -105 -48.75% -133 -14 -4 0 $0.00(-84.38%) (540.23%)
219 Render Token rndr $4.62 Ethereum... 0.04% -101 -19.08% -113 11.52% -92 -26.34% -99 122 89 294 $-3.23(-41.12%) (69.83%)
220 decentralized social deso $94.85 -9.46% -106 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-9.90(-9.46%) (10.44%)
221 Nexus Mutual nxm $124.01 Ethereum 3.41% -93 -8.06% -96 -3.39% -104 -20.33% -96 -7 -8 -136 $-59.96(-32.59%) (48.35%)
222 rally rly $0.35 -0.46% -99 -6.16% -92 -1.31% -97 -37.25% -110 -7 66 548 $-1.03(-74.52%) (292.47%)
223 Ethereum Name Service ens $39.21 Ethereum 2.8% -91 -14.82% -103 -5.05% -104 -45.84% -128 0 0 0 $-38.09(-49.28%) (97.15%)
224 counos x ccxx $43.63 3.44% -89 -36.99% -129 -75.63% -175 -18.04% -86 -8 -17 -20 $-135.38(-75.63%) (310.31%)
225 mobilecoin mob $10.09 -2.42% -91 -7.65% -88 -10.3% -105 -28.15% -101 0 0 0 $-6.15(-37.88%) (60.98%)
226 Liquity USD lusd $1.00 Ethereum... 0.06% -84 -0.1% -82 -0.38% -91 -0.33% -58 -4 -8 0 $-0.04(-4.2%) (4.39%)
227 Metahero hero $0.13 binance-smart... 0.42% -83 0.0% 0 0.0% 0 0.0% 0 869 0 0 $-0.58(-81.26%) (433.55%)
228 anchor protocol anc $3.54 Ethereum, Terra 4.92% -81 -11.37% -86 11.68% -77 -5.6% -49 10 4 0 $-3.57(-50.21%) (100.85%)
229 Illuvium ilv $1,017.34 Ethereum 2.35% -81 -14.84% -88 -7.36% -91 -45.64% -121 -3 8 0 $-854.30(-45.64%) (83.97%)
230 Ufo Gaming ufo $0.00 Ethereum 4.68% -76 -11.08% -85 -11.08% -91 0.0% 0 2176 0 0 $0.00(-58.2%) (139.21%)
231 whitecoin xwc $0.82 0.23% -79 -7.83% -83 -2.12% -84 -8.37% -55 -7 -12 39 $-1.77(-68.28%) (215.24%)
232 kok kok $5.68 Ethereum 3.32% -75 -1.19% -74 -4.74% -87 57.49% 4 26 10 0 $-0.77(-12.0%) (13.64%)
233 the transfer token ttt $5.60 ethereum... -0.29% -75 1.39% -70 1.35% -80 -38.01% -94 -23 -23 85 $-10.62(-65.49%) (189.79%)
234 Radio Caca raca $0.00 ethereum... 6.81% -69 -6.95% -77 48.71% -37 -39.99% -100 -2 0 0 $-0.01(-71.97%) (256.82%)
235 metisdao metis $258.70 49.05% -19 183.88% 92 309.52% 151 166.87% 134 260 245 0 $0.00(0.0%) (0.0%)
236 Boba Network boba $3.23 boba, Ethereum -8.95% -73 -9.9% -69 18.07% -53 0.0% 0 0 0 0 $-0.70(-17.71%) (21.52%)
237 Frax Share fxs $29.84 ethereum... 13.63% -46 39.55% -14 93.4% 16 64.94% 44 50 214 0 $0.00(0.0%) (0.0%)
238 tribe tribe $1.03 0.58% -60 -0.07% -50 12.78% -49 -14.3% -41 2 12 0 $-1.18(-53.42%) (114.69%)
239 SuperFarm super $1.13 polygon-pos... 0.74% -59 -8.27% -63 -6.91% -70 -40.26% -76 5 239 0 $-3.10(-73.29%) (274.38%)
240 Coin98 c98 $2.45 Solana... 0.48% -59 0.43% -49 24.65% -38 -19.76% -48 -17 -19 0 $-2.82(-53.56%) (115.31%)
241 bloktopia blok $0.05 polygon-pos 3.01% -55 -17.74% -71 -7.98% -73 -57.67% -118 2165 0 0 $-0.08(-61.11%) (157.11%)
242 Mobox mbox $5.47 Binance Smart... 4.3% -45 -7.83% -55 0.9% -62 -55.82% -113 15 -1 0 $-6.91(-55.82%) (126.36%)
243 HUSD husd $1.00 huobi-token... 0.05% -55 -0.13% -4 -0.05% -19 0.05% 42 36 -113 -154 $-0.01(-1.47%) (1.49%)
244 Rocket Pool rpl $41.10 Ethereum -0.75% -54 -9.26% -55 -8.21% -70 -19.95% -44 5 -8 122 $-18.11(-30.59%) (44.06%)
245 alitas alt $6.96 binance-smart... 0.57% -47 1.1% -44 -10.86% -73 -46.66% -87 -15 -23 0 $-32.72(-82.46%) (469.98%)
246 Persistence xprt $5.77 Cosmos, osmosis 5.38% -46 -2.98% -30 7.23% -27 -24.63% -37 -12 -18 0 $-9.81(-62.98%) (170.14%)
247 Keep Network keep $0.66 Ethereum... 7.72% -36 -3.54% -45 10.14% -42 -20.47% -43 -6 13 -1 $-0.82(-55.4%) (124.23%)
248 bitpanda ecosystem token best $1.09 Ethereum... 1.14% -45 1.61% -40 2.23% -50 1.74% -11 -6 -5 -1 $-1.87(-63.26%) (172.2%)
249 starlink starl $0.00 8.25% -35 -13.62% -56 6.43% -46 -41.87% -68 0 0 0 $0.00(-54.18%) (118.24%)
250 jasmycoin jasmy $0.08 13.05% -26 -6.23% -45 13.21% -32 -52.16% -93 -30 0 0 $-0.20(-71.32%) (248.63%)
251 Yield Guild Games ygg $5.38 harmony-shard... 5.16% -36 -4.25% -45 4.45% -45 -32.57% -55 -15 -26 0 $-4.93(-47.77%) (91.47%)
252 veritaseum veri $169.62 ethereum... 9.29% -27 41.5% 9 64.99% 23 744.43% 417 262 303 394 $-297.08(-63.66%) (175.15%)
253 Hathor htr $1.62 5.06% -35 -5.75% -44 17.19% -25 -11.06% -24 95 97 0 $-0.73(-31.07%) (45.08%)
254 PlayDapp pla $1.43 Ethereum... 2.69% -33 -14.88% -51 6.05% -34 -40.88% -66 -1 16 0 $-1.80(-55.63%) (125.4%)
255 Mask Network mask $11.90 Ethereum... 2.54% -36 -2.6% -34 10.6% -30 -25.76% -47 1 -10 0 $-18.33(-60.64%) (154.06%)
256 Rari Governance Token rgt $27.78 Fantom... 4.46% -27 2.76% -25 41.11% 17 -0.56% 14 -19 -7 0 $-22.25(-44.46%) (80.06%)
257 orbit chain orc $0.57 Ethereum... -0.64% -34 -3.04% -33 -4.19% -48 -27.47% -43 -6 -17 24 $-3.77(-86.85%) (660.55%)
258 rmrk rmrk $34.09 Kusama, kusama 7.64% -22 -10.66% -39 -9.57% -54 -6.35% -8 209 0 0 $-27.81(-44.93%) (81.58%)
259 YooShi yooshi $0.00 binance-smart... -4.51% -37 -14.51% -45 -21.76% -68 -51.79% -82 2147 0 0 $0.00(-73.29%) (274.37%)
260 Anyswap any $16.95 fantom... -8.73% -43 -13.35% -42 -13.07% -59 6.95% 19 36 72 771 $-8.14(-32.46%) (48.05%)
261 hyperdao hdao $0.09 Ethereum 35.89% 8 -6.85% -34 -26.38% -75 -37.94% 297 842 703 633 $-0.08(-44.88%) (81.42%)
262 braintrust btrst $3.56 ethereum... 1.04% -29 1.69% -21 -12.83% -50 -34.38% -43 -27 0 0 $-6.65(-65.16%) (187.03%)
263 JOE joe $2.07 avalanche -9.15% -43 -7.4% -31 -13.01% -50 -35.35% -36 3 0 0 $-2.42(-53.98%) (117.29%)
264 opendao sos $0.00 Ethereum 85.42% 76 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-12.59%) (14.4%)
265 vulcan forged pyr pyr $15.23 -1.08% -31 -13.83% -43 -27.08% -77 -64.66% -111 -20 51 0 $-27.87(-64.66%) (182.97%)
266 ton crystal ton $0.39 7.43% -17 38.63% 37 42.49% 27 45.47% 88 0 0 0 $-0.01(-2.0%) (2.04%)
267 Wilder World wild $3.38 ethereum... 2.39% -24 -16.03% -39 -5.76% -25 -44.14% -52 -13 44 0 $-3.90(-53.53%) (115.2%)
268 DAO Maker dao $4.42 Ethereum... 6.72% -18 -8.24% -26 -9.52% -39 -18.89% -16 176 72 0 $-3.83(-46.41%) (86.61%)
269 lukso lyxe $18.16 8.61% -15 -14.0% -33 18.54% -5 0.68% 20 -36 -38 498 $-21.68(-54.42%) (119.41%)
270 platon lat $0.12 7.18% -18 0.02% -17 -7.79% -40 -33.77% -42 85 505 0 $-0.19(-61.73%) (161.31%)
271 hedgetrade hedg $0.78 ethereum... -1.44% -25 -1.17% -19 -6.72% -38 13.11% 39 -1 -20 -187 $-2.19(-73.78%) (281.35%)
272 pundi x[new] pundix $1.04 3.66% -21 -8.52% -27 4.19% -28 -24.9% -27 -29 -37 0 $-3.28(-75.88%) (314.61%)
273 chia network xch $98.25 -1.24% -25 -2.28% -16 -1.6% -27 -27.43% -16 15 -18 0 $-298.90(-75.26%) (304.24%)
274 KardiaChain kai $0.08 binance-smart... 4.01% -7 -2.89% -11 12.28% 2 -30.57% -23 33 70 3 $-0.07(-46.93%) (88.41%)
275 mines of dalarnia dar $2.14 Ethereum... 3.65% -20 -9.25% -28 12.13% -14 -42.63% -65 0 0 0 $-2.30(-51.9%) (107.89%)
276 inSure DeFi sure $0.01 polygon-pos... 3.32% -19 -5.43% -26 -8.47% -40 5.53% 29 159 109 96 $-0.05(-83.29%) (498.45%)
277 Trust Wallet Token twt $0.73 binance-smart... 5.5% -14 -9.59% -28 5.93% -19 -29.92% -33 -30 -43 21 $-0.79(-51.9%) (107.91%)
278 sologenic solo $1.21 -2.65% -19 -43.56% -82 -77.59% -177 -68.42% -117 216 11 -49 $-5.07(-80.78%) (420.38%)
279 Qredo qrdo $7.24 Ethereum... 22.53% 22 13.18% 16 81.12% 95 4.0% 40 2127 0 0 $-1.68(-18.82%) (23.19%)
280 Radicle rad $10.94 Ethereum -0.57% -14 1.72% 0 15.52% 11 -21.1% 0 5 19 0 $-15.94(-59.31%) (145.75%)
281 kyber network crystal v2 knc $1.32 5.71% -3 -6.43% -15 3.62% -11 -32.98% -32 -33 -33 0 $-0.98(-42.58%) (74.16%)
282 Alchemy Pay ach $0.06 Ethereum... 0.4% -11 -1.3% 4 3.68% 0 -33.28% -21 -9 -20 579 $-0.10(-60.62%) (153.93%)
283 glitzkoin gtn $0.93 stellar -20.37% -42 -31.82% -57 -43.53% -90 -48.1% -67 42 254 0 $-1.27(-57.64%) (136.05%)
284 Sapphire sapp $0.43 2.91% -9 -4.54% -9 3.63% -12 -12.06% 10 -13 -9 18 $-0.13(-22.69%) (29.35%)
285 humanscape hum $0.32 Ethereum... -2.78% -15 -11.37% -21 -12.32% -38 -20.9% 27 83 180 558 $-0.30(-49.09%) (96.43%)
286 Star Atlas atlas $0.10 Solana, solana -0.29% -10 -6.36% -8 -3.83% -21 -47.38% -64 -19 -30 0 $-0.10(-50.38%) (101.52%)
287 Mango Markets mngo $0.22 Solana 2.04% -6 -12.37% -16 13.5% 9 -27.35% -12 -25 -49 0 $-0.24(-52.0%) (108.35%)
288 Merit Circle mc $5.09 Ethereum... 6.53% 1 -25.95% -42 5.61% -3 -52.4% -75 0 0 0 $-5.74(-52.97%) (112.64%)
289 Bifrost bfc $0.20 Fantom, Ethereum 2.23% -4 -6.62% -8 -5.94% -22 -44.99% -55 16 -30 0 $-0.43(-67.8%) (210.56%)
290 wrapped ncg (nine chronicles gold) wncg $1.80 ethereum... 8.68% 6 -13.57% -22 -15.26% -41 -48.62% -67 130 43 0 $-2.25(-55.63%) (125.39%)
291 Alchemix alcx $235.89 Ethereum -0.14% -8 15.88% 34 23.58% 31 -39.17% -35 -39 -5 0 $-716.78(-75.24%) (303.86%)
292 Pirate Chain arrr $1.12 -1.24% -12 -17.1% -30 -17.95% -47 -34.21% -29 -37 -65 15 $-11.91(-91.4%) (1062.56%)
293 BakerySwap bake $1.08 harmony-shard... 3.33% -2 -7.35% -10 1.29% -9 -38.23% -38 -135 -167 780 $-7.04(-86.68%) (650.71%)
294 aelf elf $0.38 Ethereum 5.04% 4 -3.74% -4 2.11% -4 -28.75% -12 -121 -145 -150 $-2.06(-84.42%) (541.88%)
295 Akash Network akt $1.81 osmosis 9.99% 14 8.46% 19 28.39% 42 -14.99% 14 -32 -65 78 $-5.60(-75.51%) (308.36%)
296 ontology gas ong $0.75 2.92% 3 -8.69% -11 -1.71% -10 -34.02% -24 -121 -135 0 $-1.97(-72.32%) (261.23%)
297 Orion Protocol orn $5.91 Ethereum -0.76% -9 7.28% 21 14.99% 20 -26.0% 2 -17 -44 -11 $-21.95(-78.78%) (371.21%)
298 Prometeus prom $12.20 Ethereum 0.86% -4 -6.78% -9 7.75% 8 -21.99% 2 -114 -123 209 $-57.56(-82.52%) (471.95%)
299 Augur rep $18.02 Ethereum 5.26% 9 -0.61% 9 6.27% 6 -18.87% 9 -105 -119 -218 $-90.45(-83.39%) (501.92%)
300 Sovryn sov $10.01 rootstock... 1.43% -3 3.37% 16 8.18% 14 -31.27% -17 2106 0 0 $-12.02(-54.57%) (120.12%)