历史快照 - 2021-12-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 voyager token vgx $3.08 8.19% 28 -0.4% 28 -0.29% 15 -36.08% 1 21 13 83 $-7.94(-72.04%) (257.69%)
102 WAX waxp $0.45 3.4% 19 -7.13% 19 -3.74% 10 -34.84% 1 21 30 46 $-4.16(-90.18%) (918.08%)
103 omg network omg $6.06 3.63% 19 -10.09% 14 3.41% 19 -30.58% 4 -33 -46 -46 $-19.66(-76.44%) (324.46%)
104 Livepeer lpt $40.14 harmony-shard... -2.45% 13 -9.74% 14 12.14% 26 -23.7% 12 33 44 197 $-34.85(-46.48%) (86.83%)
105 Audius audio $1.64 Ethereum 0.72% 15 -6.97% 19 19.5% 35 -29.29% 5 -8 -7 314 $-2.40(-59.33%) (145.91%)
106 Velas vlx $0.38 binance-smart... 5.18% 19 48.55% 59 70.2% 61 -7.03% 44 50 56 32 $-0.13(-25.04%) (33.41%)
107 bora bora $0.97 Ethereum... 6.55% 24 -13.06% 8 -13.95% 0 -17.59% 20 79 191 262 $-0.59(-37.62%) (60.31%)
108 Ankr ankr $0.10 Ethereum... 2.77% 18 -9.08% 15 0.53% 15 -32.67% -2 -1 9 37 $-0.09(-47.96%) (92.16%)
109 renBTC renbtc $47,607.79 Ethereum... 1.91% 18 -6.26% 22 3.1% 20 -14.96% 24 -7 -1 -56 $-19,887.16(-29.46%) (41.77%)
110 revain rev $0.01 Ethereum 4.2% 20 -6.94% 17 2.67% 16 -15.96% 21 -21 -41 -79 $-4.06(-99.76%) (42027.68%)
111 dogelon mars elon $0.00 Ethereum 4.12% 22 -11.88% 11 32.2% 38 -12.17% 33 -18 554 0 $0.00(-36.67%) (57.89%)
112 APENFT nft $0.00 binance-smart... 5.9% 26 -1.93% 27 6.31% 20 -31.48% 1 334 400 0 $0.00(-62.26%) (164.95%)
113 Bancor Network Token bnt $3.28 Ethereum 2.68% 23 -7.34% 22 3.25% 20 -20.62% 22 -10 -11 -16 $-20.45(-86.19%) (624.37%)
114 Secret scrt $5.10 4.07% 25 -5.9% 22 34.0% 41 -16.49% 29 -26 169 176 $-4.82(-48.6%) (94.56%)
115 Siacoin sc $0.02 1.83% 22 -8.23% 19 2.52% 16 -34.46% -4 -6 -5 -27 $-0.08(-83.72%) (514.31%)
116 horizen zen $61.78 1.74% 24 -12.84% 16 -5.69% 12 -47.7% -17 -12 -13 -21 $-85.76(-58.13%) (138.83%)
117 Bitcoin Gold btg $41.12 2.24% 26 -10.04% 21 1.91% 20 -26.97% 13 -19 -21 -31 $-459.01(-91.78%) (1116.33%)
118 Telcoin tel $0.01 Ethereum... 2.63% 27 -10.55% 22 -5.48% 16 -18.99% 38 -10 -19 497 $-0.05(-79.99%) (399.65%)
119 0x zrx $0.80 avalanche... 5.6% 30 -7.14% 24 3.7% 25 -32.79% 9 -19 -12 -52 $-1.57(-66.4%) (197.63%)
120 Perpetual Protocol perp $9.01 Ethereum 3.33% 26 -1.58% 30 -1.94% 23 -28.92% 27 -21 -26 288 $-12.48(-58.07%) (138.51%)
121 Nervos Network ckb $0.02 4.77% 29 5.16% 33 22.2% 38 -24.72% 28 18 25 -1 $-0.02(-45.88%) (84.78%)
122 synthetix snx $5.51 2.44% 29 -4.65% 27 8.51% 30 -28.62% 24 -27 -38 -85 $-21.55(-79.63%) (390.87%)
123 Syscoin sys $1.00 15.92% 43 35.89% 67 45.24% 58 32.9% 84 183 154 57 $0.00(0.0%) (0.0%)
124 Storj storj $1.76 harmony-shard... 4.4% 32 -10.95% 22 -2.22% 22 -32.89% 17 6 21 7 $-1.45(-45.22%) (82.55%)
125 UMA uma $9.32 avalanche... 0.92% 30 -3.28% 30 4.56% 29 -29.33% 27 -5 -7 -74 $-24.47(-72.43%) (262.66%)
126 SwissBorg chsb $0.60 Ethereum -0.7% 27 -1.96% 33 -1.49% 22 -15.02% 44 6 -11 -56 $-0.92(-60.59%) (153.72%)
127 Ontology ont $0.67 2.97% 32 -10.02% 24 -0.37% 23 -32.69% 21 -15 -16 -72 $-9.40(-93.36%) (1405.96%)
128 hive hive $1.52 3.38% 34 -6.35% 28 3.38% 28 -40.3% 9 53 50 30 $-1.40(-48.0%) (92.32%)
129 IOST iost $0.03 2.08% 31 -8.66% 24 11.42% 31 -20.65% 35 -16 -32 -12 $-0.09(-74.76%) (296.13%)
130 ren ren $0.56 1.91% 34 -13.17% 22 12.38% 35 -37.94% 15 -25 -45 -68 $-1.17(-67.62%) (208.79%)
131 skale network skl $0.21 2.02% 36 -5.23% 31 10.36% 35 -35.25% 22 -17 9 145 $-0.67(-76.45%) (324.54%)
132 Kava.io kava $3.77 Binance Chain... 7.47% 39 -6.54% 29 7.7% 31 -25.18% 37 6 -10 7 $-4.95(-56.78%) (131.36%)
133 dYdX dydx $8.35 ethereum... -3.09% 28 -5.26% 31 7.18% 28 -34.75% 34 -23 -51 0 $-18.37(-68.76%) (220.09%)
134 neutrino usd usdn $0.99 0.06% 34 -0.34% 37 0.78% 24 0.22% 59 0 -10 100 $-0.05(-4.93%) (5.18%)
135 gatetoken gt $6.85 9.02% 39 8.51% 45 20.51% 41 -0.82% 64 11 25 55 $-4.46(-39.42%) (65.07%)
136 NuCypher nu $0.75 Ethereum... 3.24% 34 -4.01% 33 5.92% 28 -16.71% 47 -5 61 128 $-0.81(-51.8%) (107.48%)
137 Ocean Protocol ocean $0.86 Ethereum, sora 4.44% 35 -6.52% 29 12.61% 34 -35.02% 18 -12 -1 -46 $-0.95(-52.47%) (110.37%)
138 Raydium ray $6.54 Ethereum, Solana 0.66% 31 -13.75% 22 -8.49% 19 -40.54% 13 -19 -29 0 $-9.98(-60.39%) (152.45%)
139 ceek vr ceek $0.68 3.14% 34 -3.31% 34 49.91% 75 -35.01% 20 274 1011 1090 $-0.43(-38.58%) (62.81%)
140 DigiByte dgb $0.03 3.25% 35 -9.08% 28 -1.14% 22 -30.51% 26 -23 -28 -84 $-0.12(-78.5%) (365.06%)
141 woo network woo $0.88 5.5% 36 -0.42% 33 23.82% 53 -15.98% 44 -13 -13 618 $-0.78(-47.11%) (89.06%)
142 moonriver movr $186.84 moonriver 2.26% 34 -1.06% 36 -0.16% 28 -37.21% 23 -27 81 0 $-271.74(-59.26%) (145.43%)
143 flux flux $2.08 9.27% 50 -8.5% 32 32.74% 67 10.93% 83 249 293 866 $-0.69(-25.0%) (33.33%)
144 Serum srm $3.48 tomochain... 3.69% 39 -14.56% 28 4.9% 31 -39.22% 18 -38 -56 7 $-9.00(-72.12%) (258.64%)
145 Nano nano $3.47 1.19% 34 -5.31% 37 8.55% 37 -30.72% 33 -27 -29 -53 $-30.23(-89.7%) (870.96%)
146 Celer Network celr $0.07 arbitrum-one... 5.49% 39 -5.27% 38 4.91% 32 -33.45% 27 -22 -40 218 $-0.10(-57.9%) (137.5%)
147 golem glm $0.46 8.21% 48 -6.06% 36 -0.91% 26 -40.47% 13 -11 -22 -22 $-0.63(-58.04%) (138.35%)
148 WINkLink win $0.00 Tron20, tron 3.37% 36 -6.23% 37 3.97% 29 -31.52% 32 -15 7 269 $0.00(-82.39%) (467.79%)
149 Aragon ant $11.42 ethereum... 5.09% 38 8.36% 51 101.37% 122 105.35% 179 170 50 -51 $-1.68(-12.81%) (14.7%)
150 OriginTrail trac $1.22 ethereum... -1.33% 32 9.51% 54 10.13% 45 -25.03% 36 7 131 4 $-1.46(-54.53%) (119.9%)
151 chromia chr $0.77 7.78% 48 -7.25% 35 40.77% 75 -18.75% 47 140 178 437 $-0.67(-46.39%) (86.52%)
152 xyo xyo $0.03 3.33% 44 -11.08% 27 6.22% 40 -35.9% 22 8 -9 779 $-0.04(-55.46%) (124.52%)
153 polymath poly $0.48 1.5% 36 -11.51% 28 -0.44% 26 -37.14% 19 -10 -22 9 $-1.11(-69.68%) (229.79%)
154 Fei Protocol fei $1.00 Ethereum 0.1% 40 -0.01% 45 0.0% 30 0.17% 67 1 -17 0 $-0.02(-2.07%) (2.11%)
155 Ultra uos $1.50 Ethereum -0.43% 37 -14.16% 22 0.6% 30 -25.7% 36 139 132 27 $-0.87(-36.79%) (58.21%)
156 JUST jst $0.06 Tron20, tron 2.2% 45 -5.24% 41 1.33% 40 -26.64% 38 160 150 -1 $-0.12(-68.98%) (222.34%)
157 Dent dent $0.00 Ethereum 1.62% 47 -12.09% 35 24.13% 65 -20.39% 45 -30 -36 280 $-0.09(-95.98%) (2390.54%)
158 reserve rights rsr $0.03 2.25% 47 -10.61% 36 -4.99% 32 -41.62% 17 -17 -25 -82 $-0.08(-73.36%) (275.43%)
159 WazirX wrx $1.19 Binance Chain... 3.95% 49 -0.16% 48 12.06% 52 -2.0% 72 -9 -8 295 $-2.89(-70.78%) (242.29%)
160 request req $0.38 4.19% 52 0.9% 51 1.45% 39 -16.26% 51 139 30 40 $-0.60(-61.21%) (157.79%)
161 DigitalBits xdb $0.44 ethereum... 1.6% 45 17.59% 72 30.17% 71 -34.27% 28 -17 4 410 $-0.38(-46.13%) (85.61%)
162 myneighboralice alice $12.48 2.72% 47 -10.08% 36 4.64% 38 -39.23% 22 16 4 0 $-13.68(-52.3%) (109.66%)
163 Injective Protocol inj $8.58 binance-smart... 2.52% 50 -2.6% 47 6.89% 44 -36.34% 24 -14 -9 -23 $-13.62(-61.33%) (158.63%)
164 function x fx $0.91 -1.33% 43 -2.52% 48 -11.62% 23 -24.91% 39 -19 4 318 $-0.88(-49.16%) (96.71%)
165 fetch.ai fet $0.49 -0.17% 45 -14.6% 30 5.89% 43 -32.45% 30 -30 -45 10 $-0.46(-47.94%) (92.1%)
166 dusk network dusk $0.94 Ethereum... -5.44% 36 26.52% 82 96.53% 144 196.33% 273 385 277 314 $-0.05(-5.44%) (5.75%)
167 Swipe sxp $1.89 Ethereum... 23.8% 72 15.33% 71 31.28% 71 -17.67% 50 -19 -32 -30 $-3.59(-65.59%) (190.58%)
168 casper cspr $0.12 5.02% 58 -8.43% 49 -2.32% 47 -44.86% 22 23 18 0 $-0.20(-63.96%) (177.44%)
169 Cartesi ctsi $0.70 avalanche... 4.2% 58 -9.41% 46 8.01% 54 -31.0% 37 -5 10 452 $-1.02(-59.5%) (146.93%)
170 Dvision Network dvi $1.11 ethereum... 0.33% 58 -17.38% 43 -7.04% 47 -36.64% 35 95 203 0 $-1.72(-60.63%) (153.99%)
171 Lisk lsk $2.52 7.63% 64 -1.02% 59 10.18% 60 -28.67% 41 -20 -30 -84 $-31.59(-92.6%) (1251.83%)
172 PAX Gold paxg $1,825.39 harmony-shard... 0.8% 58 0.27% 62 1.16% 44 2.61% 92 7 -9 -49 $-257.90(-12.38%) (14.13%)
173 COTI coti $0.37 ethereum... 0.01% 58 -11.41% 47 22.2% 70 -20.0% 57 -33 -44 167 $-0.28(-43.44%) (76.81%)
174 Biconomy bico $4.73 Ethereum -2.16% 58 23.85% 93 31.46% 85 0.0% 0 0 0 0 $-1.64(-25.82%) (34.8%)
175 alpha finance lab alpha $0.69 2.08% 62 -8.49% 54 5.98% 60 -28.02% 45 -28 -33 18 $-1.93(-73.79%) (281.54%)
176 reef reef $0.02 3.07% 64 -11.24% 49 11.4% 63 -28.44% 48 -34 1 102 $-0.03(-63.67%) (175.29%)
177 Mdex mdx $0.37 huobi-token... 1.09% 61 -3.98% 63 -4.9% 50 -43.33% 24 -56 -72 0 $-6.14(-94.35%) (1671.46%)
178 medibloc med $0.06 4.08% 64 -8.11% 57 2.61% 56 -31.82% 40 -17 -26 325 $-0.23(-80.63%) (416.27%)
179 Verge xvg $0.02 2.55% 66 -5.5% 65 5.08% 61 -28.57% 53 -20 -26 -83 $-0.24(-93.3%) (1391.91%)
180 Energy Web Token ewt $9.30 xdai 1.27% 64 -7.29% 63 -14.08% 41 -5.53% 97 5 -10 -103 $-11.26(-54.75%) (121.01%)
181 VeThor Token vtho $0.01 vechain 1.37% 66 1.16% 73 13.89% 75 -24.38% 66 -28 -37 202 $-0.03(-83.54%) (507.45%)
182 Bitcoin Diamond bcd $1.44 5.56% 74 -16.39% 55 15.19% 80 -18.48% 76 -17 -26 -66 $-92.79(-98.48%) (6462.03%)
183 phantasma soul $2.52 binance-smart... 8.64% 82 4.63% 87 15.05% 86 -32.2% 56 277 306 701 $-1.20(-32.2%) (47.49%)
184 NKN nkn $0.37 Ethereum 4.91% 76 -2.98% 71 8.5% 73 -28.21% 59 -22 5 365 $-0.94(-71.75%) (254.02%)
185 BTC Standard Hashrate Token btcst $22.65 binance-smart... 1.19% 68 -6.29% 66 1.23% 63 -28.69% 50 -31 93 0 $-64.80(-74.1%) (286.04%)
186 orchid oxt $0.37 1.57% 72 -3.21% 72 5.29% 69 -25.24% 68 -10 1 -64 $-0.48(-56.13%) (127.97%)
187 constellation dag $0.20 10.58% 86 20.1% 113 36.91% 124 6.5% 128 -4 -3 366 $-0.25(-55.9%) (126.77%)
188 Origin Protocol ogn $0.63 sora, Ethereum 2.41% 74 -6.81% 71 7.28% 78 -37.29% 45 -22 -19 190 $-2.48(-79.63%) (390.86%)
189 iexec rlc rlc $3.06 2.0% 75 -1.54% 80 11.21% 89 -24.6% 70 -22 -25 -48 $-8.60(-73.78%) (281.35%)
190 Status SNT $0.07 Ethereum 0.68% 71 -7.1% 70 -2.99% 60 -30.91% 58 -13 -17 -84 $-0.59(-89.44%) (847.11%)
191 Polkastarter pols $2.75 Ethereum... 3.95% 77 -3.03% 88 -2.41% 69 -28.47% 78 8 139 120 $-3.72(-57.45%) (135.0%)
192 conflux cfx $0.20 2.46% 82 -13.36% 64 -7.79% 59 -28.71% 70 -18 -35 0 $-1.35(-87.11%) (675.68%)
193 Sun Token sun $0.02 Tron20, tron 2.0% 79 -5.62% 79 2.1% 75 -26.42% 73 143 143 0 $-6.08(-99.64%) (27511.9%)
194 Ardor ardr $0.23 2.7% 83 -9.4% 71 -2.16% 69 -40.61% 44 -25 -36 -68 $-1.87(-89.16%) (822.85%)
195 Civic cvc $0.34 Ethereum 3.0% 84 -8.31% 78 4.64% 85 -38.15% 47 -15 -36 -52 $-1.01(-75.03%) (300.56%)
196 MX Token mx $2.20 Ethereum... 3.47% 86 -3.09% 86 3.96% 85 -28.97% 75 136 124 206 $-1.49(-40.33%) (67.6%)
197 asd asd $0.33 6.95% 90 2.57% 95 8.09% 92 -19.41% 91 -27 -15 161 $-2.76(-89.27%) (831.89%)
198 stormx stmx $0.02 1.34% 86 -10.97% 79 -1.39% 81 -29.37% 75 -16 -31 228 $-0.19(-89.89%) (888.78%)
199 Unibright ubt $1.42 polygon-pos... 8.57% 101 -12.65% 75 -3.29% 78 -22.2% 87 -28 -52 -70 $-2.50(-63.72%) (175.65%)
200 Divi divi $0.08 2.72% 86 -0.47% 96 -16.21% 52 -29.7% 78 280 183 -58 $-0.07(-46.66%) (87.48%)