历史快照 - 2021-12-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $47,192.65 2.07% 0 -7.45% 0 2.53% 0 -17.81% 0 0 0 0 $-20,374.18(-30.15%) (43.17%)
2 Ethereum eth $3,719.26 optimistic-et... 3.0% 0 -8.29% 0 -3.49% 0 -20.78% 0 0 0 0 $-1,092.83(-22.71%) (29.38%)
3 binance coin bnb $517.90 1.23% 0 -4.81% 0 -0.81% 0 -17.51% 0 0 1 6 $-157.78(-23.35%) (30.47%)
4 Tether usdt $1.00 Solana... 0.02% 0 -0.1% 0 -0.01% 0 0.11% 0 0 1 -1 $-0.08(-7.21%) (7.77%)
5 Solana sol $172.93 2.15% 1 -10.53% 0 -0.61% 0 -17.73% 0 1 1 122 $-86.00(-33.21%) (49.73%)
6 Cardano ada $1.35 3.05% 1 -3.78% 1 11.54% 1 -13.41% 0 -1 -3 2 $-1.62(-54.42%) (119.42%)
7 USD Coin usdc $1.00 ronin... -0.06% 1 -0.08% 2 -0.03% -1 0.05% 1 4 1 4 $-0.04(-4.25%) (4.44%)
8 xrp xrp $0.84 3.73% 1 -7.61% 0 5.6% 0 -16.63% -1 -1 -1 -4 $-2.54(-75.1%) (301.61%)
9 Terra luna $84.60 2.58% 1 -13.21% 1 31.9% 3 45.54% 5 3 2 49 $-15.14(-15.18%) (17.9%)
10 polkadot dot $27.62 4.65% 1 -2.77% 2 12.61% 1 -27.93% -1 -2 -1 -5 $-26.26(-48.74%) (95.07%)
11 avalanche avax $102.03 0.58% 1 -12.06% 0 -6.53% -1 -17.26% 1 4 2 58 $-31.85(-23.79%) (31.22%)
12 Dogecoin doge $0.17 binance-smart... 3.01% 1 -8.72% 1 2.32% 1 -20.43% -1 -2 -2 32 $-0.51(-74.93%) (298.84%)
13 Shiba Inu shib $0.00 Ethereum... 1.36% 1 -7.58% 1 8.77% 1 -28.4% 0 -4 34 0 $0.00(-57.83%) (137.11%)
14 polygon matic $2.55 4.54% 1 2.58% 1 21.29% 1 41.2% 6 5 6 104 $-0.31(-10.77%) (12.08%)
15 Binance USD busd $1.00 Ethereum... -0.03% 1 -0.09% 2 -0.1% 1 0.09% 4 2 -1 18 $-0.05(-5.01%) (5.27%)
16 crypto.com coin cro $0.56 2.55% 1 -12.0% 0 6.91% 1 -20.27% -1 21 23 8 $-0.34(-37.9%) (61.02%)
17 Wrapped Bitcoin wbtc $47,616.62 Celo... 1.64% 1 -6.23% 1 3.22% 1 -14.91% 0 -1 2 -5 $-19,932.61(-29.51%) (41.86%)
18 Uniswap uni $17.82 sora... 5.55% 1 0.86% 2 19.01% 2 -18.9% 0 -5 -6 3 $-25.34(-58.71%) (142.19%)
19 Algorand algo $1.75 13.86% 3 9.53% 2 30.75% 5 -4.41% 3 1 -2 33 $-1.45(-45.38%) (83.09%)
20 Litecoin ltc $148.16 2.9% 1 -8.64% -1 2.92% -1 -29.21% -4 -2 -4 -14 $-238.29(-61.66%) (160.84%)
21 TerraUSD ust $1.00 sora, Ethereum 0.06% -1 -0.08% 2 0.02% 1 -0.5% 7 37 32 59 $-0.04(-3.89%) (4.05%)
22 near protocol near $15.55 9.25% 3 0.9% 3 88.78% 14 76.62% 21 17 22 42 $-0.38(-2.37%) (2.43%)
23 Chainlink link $19.86 avalanche... 2.23% 1 -8.4% -1 9.36% 0 -22.25% -2 -9 -8 -13 $-32.34(-61.95%) (162.79%)
24 dai dai $1.00 0.37% -1 -0.21% 0 0.43% -3 -0.08% 12 9 7 3 $-0.09(-8.51%) (9.3%)
25 Bitcoin Cash bch $432.98 1.76% 1 -4.44% 1 2.32% 1 -24.6% -2 -4 -7 -18 $-3,490.09(-88.96%) (806.06%)
26 TRON trx $0.08 2.02% 1 -4.33% 1 -2.18% -1 -20.14% 8 3 2 -9 $-0.14(-64.82%) (184.29%)
27 cosmos atom $30.72 binance-smart... 15.0% 2 13.37% 5 45.51% 10 10.25% 13 -3 -6 -4 $-13.82(-31.03%) (44.99%)
28 Stellar xlm $0.27 1.79% 0 -4.49% 0 5.8% -1 -21.24% -2 -6 -4 -14 $-0.63(-70.12%) (234.69%)
29 Decentraland mana $3.29 polygon-pos... 2.68% 1 -7.58% 1 7.87% 1 -30.03% -5 7 49 71 $-2.12(-39.16%) (64.37%)
30 Axie Infinity axs $95.09 harmony-shard... 2.41% 2 -9.46% 1 1.55% -1 -31.03% -5 -5 -1 296 $-65.27(-40.7%) (68.64%)
31 FTX Token ftt $39.38 Ethereum... 2.93% 2 -8.0% 3 4.89% 0 -23.17% 0 -1 -4 15 $-40.49(-50.7%) (102.82%)
32 VeChain vet $0.08 vechain 3.88% 3 -8.99% 1 6.04% 0 -29.92% -5 -9 -7 -6 $-0.17(-66.78%) (201.06%)
33 The Sandbox sand $5.89 harmony-shard... 4.28% 3 -0.42% 3 20.96% 6 -14.39% 6 38 80 349 $-1.84(-23.79%) (31.21%)
34 hedera hbar $0.30 4.08% 3 -5.47% 1 20.98% 6 -15.27% 4 1 -1 39 $-0.21(-41.07%) (69.68%)
35 Fantom ftm $2.12 harmony-shard... 1.46% -1 -0.04% 3 52.27% 10 -2.17% 7 -3 8 131 $-1.05(-33.13%) (49.54%)
36 Filecoin fil $34.81 2.95% 3 -4.55% 4 -1.88% -2 -35.79% -3 -9 -13 -8 $-156.54(-81.81%) (449.64%)
37 bitcoin bep2 btcb $47,241.41 Binance Chain... 2.47% 1 -7.29% 2 2.62% -2 -17.65% 4 -3 -3 193 $-20,261.02(-30.02%) (42.89%)
38 theta theta $4.81 -0.39% 2 0.4% 6 19.86% 4 -28.46% -3 -10 -6 -20 $-9.47(-66.32%) (196.95%)
39 elrond egld $239.65 2.16% 3 -5.07% 3 -5.56% -6 -36.58% -9 1 -4 15 $-246.07(-50.66%) (102.68%)
40 Internet Computer icp $24.76 4.76% 3 -12.92% -3 7.03% 1 -40.13% -11 -14 -18 0 $-403.60(-94.22%) (1630.1%)
41 Ethereum Classic etc $34.60 2.42% 3 -8.1% 2 1.2% -3 -29.18% -4 -10 -15 -1 $-99.50(-74.2%) (287.57%)
42 Monero xmr $226.38 7.61% 5 10.21% 6 25.65% 5 -5.2% 5 -1 -4 -27 $-257.21(-53.19%) (113.62%)
43 IOTA miota $1.42 -3.47% 2 10.36% 6 28.96% 9 -0.67% 6 6 2 -7 $-3.94(-73.45%) (276.66%)
44 Helium hnt $37.16 0.44% 2 -0.59% 2 7.98% -1 -5.57% 4 13 18 77 $-15.55(-29.5%) (41.84%)
45 Tezos xtz $4.34 1.67% 3 -3.91% 0 5.53% -1 -20.98% -1 -7 -15 -25 $-6.22(-58.93%) (143.52%)
46 unus sed leo leo $3.79 1.25% 3 5.74% 4 5.09% 0 12.77% 13 8 5 -24 $-0.10(-2.66%) (2.73%)
47 Aave aave $263.88 huobi-token... 13.55% 4 -5.03% 0 41.71% 14 0.9% 9 -1 -6 -18 $-368.39(-58.26%) (139.6%)
48 klaytn klay $1.29 3.92% 2 -1.31% 3 2.37% 0 -8.18% 7 0 0 0 $-2.97(-69.72%) (230.24%)
49 Gala gala $0.46 Ethereum... 4.31% 3 -2.68% 3 4.43% 1 -27.0% -4 180 171 503 $-0.30(-38.94%) (63.77%)
50 The Graph grt $0.65 sora... 4.62% 5 -7.73% 4 10.15% 6 -30.49% -4 -8 -4 0 $-1.70(-72.45%) (262.95%)
51 pancakeswap cake $11.99 1.76% 2 -3.2% 4 -2.89% 0 -14.79% 6 -7 -14 222 $-30.60(-71.85%) (255.28%)
52 EOS eos $3.07 EOS 2.66% 2 -9.48% 1 -2.34% 1 -23.87% -1 -9 -12 -36 $-18.47(-85.74%) (601.04%)
53 stacks stx $2.20 3.73% 4 -3.68% 4 7.28% 6 -26.21% -1 9 14 10 $-0.78(-26.21%) (35.53%)
54 Flow flow $8.75 2.08% 4 -4.54% 5 4.94% 4 -30.25% -4 -9 32 0 $-30.29(-77.6%) (346.34%)
55 bittorrent btt $0.00 4.78% 4 -1.41% 6 5.07% 5 -12.51% 5 6 1 6 $-0.01(-73.92%) (283.45%)
56 Loopring lrc $2.00 arbitrum-one... 3.01% 4 -10.42% 0 -2.08% 1 -28.54% -3 30 71 19 $-1.67(-45.45%) (83.32%)
57 Harmony one $0.23 3.06% 4 -8.01% 3 13.89% 8 -10.82% 8 -1 8 128 $-0.12(-34.41%) (52.46%)
58 Kusama ksm $279.03 -0.76% 4 -4.15% 5 1.68% 5 -28.55% 0 -8 -8 -15 $-315.41(-53.06%) (113.04%)
59 Maker mkr $2,370.66 Ethereum... 2.02% 4 -8.46% 3 0.75% 5 -23.36% 2 4 -4 -14 $-3,641.80(-60.57%) (153.62%)
60 bitcoin sv bsv $122.72 1.81% 4 -5.37% 4 -1.71% 2 -18.33% 7 -5 -6 -47 $-318.68(-72.2%) (259.69%)
61 enjin coin enj $2.63 1.38% 4 -7.03% 5 15.54% 9 -25.97% 1 4 22 44 $-1.85(-41.27%) (70.26%)
62 Curve DAO Token crv $5.08 polygon-pos... 7.79% 6 -3.24% 5 20.13% 11 1.11% 14 12 29 51 $-6.53(-56.24%) (128.49%)
63 quant qnt $179.15 3.54% 3 -10.83% 2 -0.15% 3 -11.92% 9 -11 -21 30 $-214.39(-54.48%) (119.67%)
64 eCash xec $0.00 arbitrum-one 3.1% 5 -6.07% 5 0.68% 3 -27.19% 2 -13 -28 0 $0.00(-66.71%) (200.35%)
65 Kadena kda $12.78 5.98% 5 4.2% 11 18.45% 11 -23.48% 4 147 187 528 $-11.38(-47.1%) (89.03%)
66 amp amp $0.05 -0.52% 1 -1.56% 5 1.21% 2 -19.61% 5 3 -8 196 $-0.06(-55.09%) (122.67%)
67 Zcash zec $153.62 5.88% 4 -8.04% 1 2.4% 2 -31.46% -4 -1 6 -29 $-727.14(-82.56%) (473.34%)
68 Arweave ar $57.74 7.63% 6 -10.16% 2 22.31% 12 -4.38% 13 7 -8 47 $-28.54(-33.07%) (49.42%)
69 NEO neo $26.12 2.64% 4 -10.71% 3 3.46% 6 -31.02% -1 -16 -20 -39 $-161.29(-86.06%) (617.55%)
70 Basic Attention Token bat $1.20 polygon-pos... 5.81% 9 -10.14% 5 5.07% 7 -19.04% 5 12 25 -10 $-0.72(-37.7%) (60.52%)
71 thorchain rune $6.83 binancecoin 1.68% 5 -13.41% 2 10.82% 8 -39.79% -7 -24 -8 7 $-13.48(-66.38%) (197.43%)
72 Celo celo $4.78 Celo 8.53% 11 -4.17% 6 25.41% 14 -8.2% 10 -4 -13 7 $-2.85(-37.36%) (59.64%)
73 OKB okb $29.08 Ethereum... 2.18% 5 -4.01% 6 -6.74% -2 19.34% 23 12 19 -24 $-13.28(-31.35%) (45.66%)
74 Chiliz chz $0.29 Ethereum 2.35% 6 -5.17% 6 9.31% 7 -34.78% -4 -14 -8 28 $-0.49(-62.74%) (168.37%)
75 kucoin token kcs $21.11 4.46% 7 -7.94% 2 -0.35% 3 -21.98% 2 9 29 71 $-6.02(-22.2%) (28.53%)
76 Waves waves $14.64 Ethereum 4.22% 10 -8.92% 8 -15.71% -4 -32.25% -3 -17 -24 -34 $-21.27(-59.24%) (145.31%)
77 Huobi Token ht $9.39 Ethereum... -2.26% 8 0.93% 12 -5.59% 5 -4.09% 13 0 2 -42 $-25.26(-72.89%) (268.83%)
78 Oasis Network rose $0.42 14.2% 13 34.5% 27 66.13% 36 35.64% 43 115 96 54 $-0.01(-2.45%) (2.51%)
79 Dash dash $133.29 1.97% 8 -11.59% 7 4.12% 9 -26.62% 4 -7 -15 -47 $-1,417.56(-91.41%) (1063.51%)
80 NEXO nexo $2.43 Binance Chain... 5.34% 10 2.82% 12 8.56% 14 -12.79% 11 -1 21 -21 $-1.49(-38.04%) (61.4%)
81 trueusd tusd $1.00 0.03% 8 -0.14% 12 -0.0% 8 0.09% 23 13 -1 -16 $-0.09(-7.85%) (8.52%)
82 sushiswap sushi $10.09 11.43% 13 25.67% 27 83.37% 59 25.12% 44 -2 -7 -35 $-12.82(-55.95%) (127.02%)
83 holo hot $0.01 0.46% 9 -15.49% 4 0.06% 10 -39.08% -5 -19 -11 26 $-0.02(-74.21%) (287.67%)
84 compound comp $201.56 3.19% 9 -14.12% 4 -3.46% 7 -28.53% 2 -17 -23 -43 $-652.92(-76.41%) (323.93%)
85 mina mina $3.56 6.95% 12 -0.86% 14 12.7% 19 -22.49% 13 6 5 0 $-2.59(-42.14%) (72.84%)
86 IoTeX iotx $0.12 binance-smart... 3.13% 10 -10.41% 8 10.49% 16 -20.56% 8 43 33 95 $-0.11(-47.63%) (90.96%)
87 NEM xem $0.13 2.63% 12 -7.9% 10 -0.83% 11 -27.08% 5 -11 -13 -68 $-1.72(-93.16%) (1361.93%)
88 xdc network xdc $0.09 0.8% 10 11.21% 24 13.05% 18 0.73% 27 8 -20 178 $-0.09(-50.23%) (100.93%)
89 yearn.finance yfi $29,912.71 huobi-token... 5.81% 12 -6.55% 12 -10.53% 6 0.17% 29 1 -2 -50 $-52,832.48(-63.85%) (176.62%)
90 celsius cel $4.49 13.67% 21 14.62% 29 19.85% 20 17.23% 52 11 -14 -65 $-3.52(-43.97%) (78.48%)
91 Theta Fuel tfuel $0.20 3.52% 13 -8.89% 11 1.93% 12 -35.97% -3 -18 -21 -9 $-0.39(-66.63%) (199.65%)
92 1inch 1inch $2.46 avalanche... 3.64% 13 -11.75% 8 0.67% 13 -30.96% 90 24 31 18 $-5.02(-67.12%) (204.14%)
93 gnosis gno $553.19 15.41% 48 24.0% 54 24.39% 49 17.86% 78 33 46 8 $-27.57(-4.75%) (4.98%)
94 Ravencoin rvn $0.09 4.63% 18 -2.63% 17 17.69% 27 -12.52% 23 -2 -1 18 $-0.14(-59.81%) (148.83%)
95 Decred dcr $72.03 4.04% 15 -4.49% 12 16.33% 23 -31.31% 2 -12 -24 -47 $-174.87(-70.83%) (242.76%)
96 Immutable X imx $5.17 Ethereum 7.21% 20 10.67% 32 11.18% 19 -37.02% -3 0 0 0 $-4.23(-45.02%) (81.9%)
97 Zilliqa zil $0.08 binance-smart... 1.08% 16 7.83% 29 32.32% 39 -11.7% 25 -10 -8 -63 $-0.16(-67.12%) (204.1%)
98 pax dollar usdp $1.00 Ethereum 0.04% 11 -0.03% 18 0.03% 10 0.18% 42 13 2 -30 $-0.05(-4.53%) (4.75%)
99 ICON icx $1.27 -9.71% 9 -14.27% 9 5.44% 25 -28.19% 10 -18 -18 -33 $-10.92(-89.62%) (863.4%)
100 Qtum qtum $8.85 2.76% 19 -10.49% 14 -2.13% 11 -45.41% -11 -22 -23 -29 $-85.82(-90.65%) (969.86%)