历史快照 - 2021-12-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
612 Hegic hegic $0.07 Ethereum... 1.95% -13 1.55% -25 -2.81% -33 -30.45% -43 -144 -252 -328 $-0.51(-87.3%) (687.11%)
613 mileverse mvc $0.03 Ethereum 0.89% -15 -2.86% -36 4.84% -20 -35.85% -80 126 67 0 $-0.03(-47.87%) (91.83%)
614 Sora xor $123.39 sora... -3.48% -20 -9.01% -46 -7.71% -50 -24.96% -49 -213 -238 -322 $-761.71(-86.06%) (617.29%)
615 firmachain fct $0.15 Ethereum 0.07% -13 14.68% -3 18.82% -4 -30.82% -72 -60 -64 -6 $-0.26(-63.73%) (175.69%)
616 revv revv $0.18 polygon-pos... 0.77% -10 10.64% -12 7.21% -21 -45.79% -118 -14 -23 -121 $-0.45(-71.37%) (249.25%)
618 dora factory dora $13.83 Ethereum -0.58% -15 6.12% 20 15.18% 30 -37.38% -63 270 210 0 $-42.01(-75.23%) (303.74%)
619 Edgeware edg $0.01 polkadot 1.88% -5 21.81% 10 5.76% -25 -36.74% -89 -132 -160 0 $-0.05(-84.55%) (547.31%)
620 doge dash dogedash $0.00 binance-smart... -16.16% -48 11.56% -10 -33.23% -127 -34.02% -83 252 0 0 $0.00(-68.72%) (219.66%)
621 Velo velo $0.14 stellar -2.92% -24 2.65% -23 2.51% -33 -30.78% -73 -168 -264 0 $-0.96(-86.92%) (664.66%)
622 Saito saito $0.05 Ethereum... 0.31% -12 27.54% 20 20.49% 2 -10.16% -6 191 307 0 $-0.04(-45.26%) (82.67%)
623 Maple mpl $15.86 ethereum... -0.98% -18 -5.82% -30 -20.67% -76 -24.55% -29 -98 335 0 $-21.47(-57.51%) (135.37%)
624 adshares ads $2.32 polygon-pos... -0.81% -16 -7.55% -49 -9.72% -57 -23.57% -34 70 141 498 $-2.27(-49.47%) (97.89%)
625 hermez network hez $10.20 9.34% 9 25.8% 21 18.83% 1 69.62% 168 54 87 -243 $0.00(0.0%) (0.0%)
626 bytecoin bcn $0.00 0.18% -9 7.3% -19 -11.7% -61 -26.65% -54 -80 -121 -282 $-0.03(-99.14%) (11482.87%)
627 animalgo gom2 $0.05 1.86% -5 9.89% -14 50.62% 50 179.42% 320 416 361 0 $-0.02(-23.55%) (30.81%)
628 SingularityDAO sdao $1.62 Ethereum... 12.55% 16 41.29% 45 31.37% 16 -4.44% 10 -80 -150 0 $-4.77(-74.61%) (293.78%)
629 new bitshares nbs $0.02 1.64% -6 15.52% -1 23.59% 7 -23.66% -44 -45 0 0 $-0.01(-34.55%) (52.78%)
630 scprime scp $1.19 -5.8% -29 22.89% 11 84.05% 116 94.62% 208 490 796 332 $-0.26(-18.21%) (22.27%)
631 sentivate sntvt $0.01 Ethereum -24.99% -76 -23.81% -89 21.04% 1 89.92% 196 71 87 36 $-0.02(-62.78%) (168.65%)
632 MATH math $0.41 ethereum... -1.0% -12 13.83% -5 12.27% -18 -52.65% -154 -264 -341 -361 $-2.68(-86.69%) (651.44%)
633 smartlands network slt $9.09 -4.82% -22 -26.23% -97 79.37% 107 73.16% 177 14 -109 509 $-11.41(-55.64%) (125.44%)
634 lazio fan token lazio $5.37 binance-smart... 1.19% -6 10.02% -11 5.65% -26 -3.81% 16 0 0 0 $-6.69(-55.48%) (124.63%)
635 shill token shill $0.54 -3.54% -17 17.57% 2 -2.22% -43 0.0% 0 0 0 0 $-0.02(-3.54%) (3.67%)
636 BEPRO Network bepro $0.01 ethereum... 5.16% 1 18.71% 3 16.6% -9 -16.96% -28 -172 -109 747 $-0.02(-76.43%) (324.29%)
637 fleta fleta $0.03 Ethereum... -6.12% -24 -27.2% -31 22.09% 91 72.96% 274 338 265 126 $-0.02(-45.63%) (83.94%)
638 ahatoken aht $0.01 -0.46% -13 15.81% -3 18.49% -5 -27.5% -41 -31 -6 0 $-0.01(-37.62%) (60.31%)
639 tornado cash torn $41.44 -0.39% -13 8.08% -18 24.34% 4 -14.6% -15 -128 -184 0 $-361.94(-89.73%) (873.3%)
640 unifi protocol dao unfi $8.93 binance-smart... -4.14% -21 3.13% -31 3.47% -33 -14.36% -11 -57 -67 -199 $-32.99(-78.7%) (369.43%)
641 PAID Network paid $0.54 Ethereum... -4.37% -20 -9.42% -51 -17.92% -81 -36.11% -92 -21 -122 0 $-5.34(-90.75%) (980.56%)
642 vempire ddao vemp $0.26 Ethereum... -7.59% -33 -7.25% -47 0.33% -41 -42.41% -116 0 0 0 $-0.36(-57.76%) (136.73%)
643 dforce df $0.13 2.97% -4 11.34% -9 6.2% -30 -26.3% 259 176 35 -155 $-0.47(-78.72%) (370.03%)
644 DexTools dext $0.44 ethereum... -9.12% -37 -2.35% -43 9.43% -21 -26.25% -56 -41 -112 55 $-0.45(-50.56%) (102.25%)
645 airswap ast $0.30 ethereum... -0.03% -14 5.98% -23 -3.22% -48 -38.82% -104 29 -39 -152 $-1.41(-82.6%) (474.8%)
646 dexe dexe $12.69 binance-smart... 0.99% -13 4.79% -27 7.39% -31 -15.05% -18 -19 -83 0 $-15.87(-55.57%) (125.07%)
647 aeternity ae $0.13 ethereum... -1.45% -18 -6.62% -48 3.11% -38 -41.29% -113 -37 -33 -451 $-4.86(-97.45%) (3819.25%)
648 OpenOcean ooe $0.30 ethereum... -0.95% -18 15.14% -8 8.3% -26 -31.53% -74 -213 -112 0 $-0.71(-70.65%) (240.66%)
649 stratos stos $2.21 Ethereum 3.59% -7 56.79% 78 43.9% 39 -46.64% -65 214 0 0 $-2.85(-56.26%) (128.61%)
650 Vite vite $0.09 ethereum... 1.16% -12 15.23% -5 18.98% -9 -19.73% -35 -50 -79 23 $-0.24(-72.86%) (268.48%)
651 stackos stack $0.12 binance-smart... 5.8% 1 12.71% 4 27.69% 18 -30.65% -28 167 457 0 $-0.17(-57.56%) (135.62%)
652 lossless lss $1.18 Ethereum... 16.83% 17 59.87% 83 90.37% 130 -9.37% 131 18 609 0 $-1.42(-54.63%) (120.4%)
653 efforce wozx $0.28 0.7% -13 4.83% -29 5.36% -36 -37.94% -101 -170 -206 -343 $-2.87(-91.17%) (1032.94%)
654 hot cross hotcross $0.38 avalanche... -1.03% -18 0.44% -39 -4.09% -54 -10.32% -6 0 0 0 $-0.16(-29.78%) (42.42%)
655 perlin perl $0.09 Ethereum... 4.2% -6 2.24% -35 33.83% 15 -12.28% -12 -23 -86 -152 $-0.14(-62.1%) (163.89%)
656 vidt datalink vidt $0.87 0.12% -15 19.55% 1 19.93% -9 -0.53% 12 -48 -86 -299 $-0.68(-43.75%) (77.77%)
659 GNY gny $0.22 Ethereum... -2.32% -24 -1.13% -45 -9.37% -69 -33.7% -82 -119 -155 -342 $-2.62(-92.18%) (1179.56%)
660 ultiledger ult $0.02 Ethereum... 1.96% -13 3.39% -35 3.94% -41 -6.52% -3 -103 -107 -348 $-0.02(-57.55%) (135.56%)
661 nimiq nim $0.00 -4.09% -29 12.13% -13 2.87% -40 -17.97% -26 -170 -51 -233 $-0.01(-65.99%) (194.07%)
662 reddcoin rdd $0.00 4.48% -5 43.95% 50 50.55% 53 -38.49% -104 -133 -225 -360 $-0.03(-95.28%) (2018.67%)
663 galaxy heroes coin ghc $0.00 -0.1% -15 20.62% 4 17.94% -13 -48.64% -146 -47 0 0 $0.00(-64.18%) (179.2%)
664 invictus hyperion fund ihf $0.35 -2.56% -21 -2.42% -46 16.97% -15 12.92% 49 -36 -139 -237 $-0.08(-18.5%) (22.7%)
665 sharetoken shr $0.02 -1.89% -20 2.6% -35 0.43% -49 -14.93% -19 -132 -207 -497 $-0.08(-81.66%) (445.32%)
666 mstable usd musd $1.00 -0.18% -15 -0.61% -40 -0.26% -48 -0.27% 15 -32 -114 -324 $-0.06(-5.55%) (5.88%)
667 polyswarm nct $0.03 Ethereum -0.48% -17 3.86% -31 -29.9% -123 145.59% 285 201 351 310 $-0.01(-31.17%) (45.28%)
668 YIELD App yld $0.29 Ethereum... -10.54% -41 -7.02% -57 4.09% -40 -25.01% -51 -90 -170 0 $-0.93(-76.04%) (317.36%)
669 xmon xmon $27,207.69 Ethereum -15.45% -53 8.93% -19 34.67% 22 86.45% 200 319 174 0 $-4,970.63(-15.45%) (18.27%)
670 pnetwork pnt $0.96 ethereum... -0.14% -14 0.25% -37 16.4% -15 -39.24% -91 -40 -45 -54 $-2.02(-67.73%) (209.89%)
671 MultiVAC mtv $0.01 Ethereum... -0.97% -16 22.27% 12 24.14% -5 -40.48% -120 -224 -185 532 $-0.02(-58.42%) (140.5%)
672 electric vehicle zone evz $0.09 Ethereum 4.01% -8 9.92% -16 16.7% -18 -12.01% -12 188 95 0 $-0.13(-59.31%) (145.74%)
673 Neutrino System Base Token nsbt $18.40 ethereum... -1.36% -19 7.71% -22 11.06% -27 -23.39% -42 -136 -208 62 $-29.71(-61.75%) (161.45%)
674 dacxi dacxi $0.02 Ethereum -17.73% -59 163.9% 232 427.8% 436 483.42% 530 920 883 0 $-0.03(-63.35%) (172.88%)
675 pivx pivx $0.58 4.8% -8 15.0% -6 18.79% -10 -26.5% -53 -103 -138 -300 $-13.32(-95.82%) (2293.21%)
676 Manchester City Fan Token city $11.23 chiliz 0.62% -16 17.84% 1 16.66% -19 -1.41% 13 -107 -206 0 $-21.40(-65.58%) (190.56%)
677 hamster ham $0.00 binance-smart... -6.7% -31 -8.37% -60 -7.42% -67 -29.6% -71 0 0 0 $0.00(-100.0%) (6714697.0%)
678 elysia el $0.01 Ethereum -1.24% -20 16.33% 1 48.85% 59 4.31% 34 125 69 -15 $-0.05(-79.97%) (399.24%)
679 ternoa caps $0.10 -1.18% -18 -4.01% -48 -12.78% -76 6.72% 79 72 94 0 $-0.05(-35.57%) (55.2%)
680 quiztok qtcon $0.01 Ethereum -1.06% -18 0.6% -36 4.86% -38 -21.43% -10 0 43 66 $-0.13(-91.06%) (1018.13%)
682 erc20 erc20 $0.03 ethereum... 5.48% -4 6.98% -23 13.96% -18 -13.17% -15 122 35 -132 $-1.67(-98.04%) (4992.6%)
683 nexus nxs $0.52 -0.21% -17 6.6% -22 8.63% -31 -5.4% 8 -62 -143 -226 $-12.25(-95.93%) (2355.56%)
685 pac protocol pac $0.00 -9.57% -32 -3.31% -42 -19.16% -87 -49.48% -145 -214 -402 -26 $-0.01(-86.11%) (619.82%)
686 wirex token wxt $0.00 -0.21% -16 6.37% -22 10.98% -24 -33.24% -75 21 -1 -380 $-0.03(-87.47%) (697.89%)
687 xeno token xno $0.10 Ethereum -0.86% -19 1.37% -33 10.18% -28 -18.89% -29 47 -42 0 $-0.06(-37.0%) (58.74%)
688 aragon court anj $0.29 -0.31% -17 5.98% -23 -5.28% -57 -19.87% -33 -20 -127 175 $-0.53(-64.77%) (183.85%)
689 Revolution Populi rvp $0.03 ethereum... -3.83% -24 -14.04% -73 -0.73% -50 -39.41% -98 -269 -278 0 $-0.09(-75.46%) (307.57%)
690 map protocol map $0.03 -1.6% -18 8.26% -16 28.68% 21 -3.18% 15 -77 1 -46 $-0.20(-85.75%) (601.8%)
691 chain guardians cgg $1.03 binance-smart... -1.12% -18 17.29% 4 12.85% -19 -54.88% -172 -90 -39 0 $-2.44(-70.37%) (237.55%)
692 wing wing $16.49 -1.29% -18 8.46% -11 19.61% 1 -14.13% -10 -42 -73 -210 $-52.05(-75.95%) (315.74%)
693 unFederalReserve ersdl $0.09 ethereum... -1.36% -17 27.09% 33 12.11% -15 -24.04% -40 -150 -227 0 $-0.30(-76.48%) (325.22%)
694 blockchain monster hunt bcmc $1.46 polygon-pos... -1.27% -17 1.42% -31 -7.89% -27 -49.87% -57 221 0 0 $-2.46(-62.72%) (168.21%)
695 orion money orion $0.89 Ethereum... -0.14% -16 -4.0% -63 9.6% -39 -11.27% 29 57 0 0 $-1.01(-53.15%) (113.45%)
696 Populous ppt $0.66 Ethereum -9.62% -33 1.7% -28 15.44% -6 -11.47% -3 -21 -170 -344 $-74.19(-99.12%) (11301.17%)
697 torum xtm $0.81 polygon-pos... 8.01% 4 15.8% 8 -14.66% -72 -52.55% -151 0 0 0 $-1.49(-64.88%) (184.77%)
698 GameZone gzone $0.54 binance-smart... 4.03% -6 -6.98% -46 -4.42% -53 -43.74% -109 -137 0 0 $-0.55(-50.53%) (102.13%)
700 drep [new] drep $0.86 Ethereum 1.44% -15 8.79% -11 17.68% -2 -18.02% -25 62 19 0 $-2.05(-70.37%) (237.53%)
701 fc barcelona fan token bar $9.69 chiliz -2.28% -21 12.84% -1 12.5% -15 -13.91% -13 -125 -228 -370 $-43.95(-81.93%) (453.41%)
702 auto auto $649.34 binance-smart... -1.96% -20 11.06% -6 5.83% -34 -32.96% -69 -143 -164 0 $-12,830.40(-95.18%) (1975.92%)
703 counterparty xcp $13.14 12.81% 10 6.54% -17 17.46% -4 -37.27% -89 -117 -210 207 $-75.79(-85.22%) (576.75%)
704 rainicorn raini $0.07 binance-smart... -5.39% -29 -2.52% -42 10.83% -21 -37.46% -91 -52 -115 0 $-0.12(-61.94%) (162.72%)
705 hiblocks hibs $0.00 klay-token -3.19% -24 4.07% -20 17.45% -3 -10.36% -3 -23 -90 0 $0.00(-36.94%) (58.57%)
706 blockv vee $0.01 optimistic-et... 2.35% -13 7.02% -15 23.88% 15 -37.07% -85 8 -97 38 $-0.27(-96.51%) (2761.97%)
707 ParaSwap psp $0.46 Ethereum 7.0% -2 29.08% 33 37.55% 52 -38.36% -97 0 0 0 $-0.86(-64.94%) (185.21%)
708 king dag kdag $0.62 2.78% -11 7.77% -15 37.15% 50 64.71% 183 143 69 -245 $-0.25(-28.62%) (40.09%)
709 terrakrw krt $0.00 -0.35% -21 -0.37% -56 -1.43% -71 0.58% 11 -33 -133 -452 $0.00(-22.45%) (28.95%)
710 rubic rbc $0.31 polygon-pos... -3.91% -26 17.6% 9 58.08% 84 9.19% 50 -168 10 0 $-0.39(-55.79%) (126.22%)
711 Hydra hydra $8.64 -4.91% -28 -6.8% -53 -13.39% -76 -32.43% -70 -189 -283 0 $-28.40(-76.67%) (328.69%)
712 the midas touch gold tmtg $0.00 Ethereum... -1.17% -22 5.21% -20 12.8% -16 -0.97% 26 -53 54 -566 $-0.07(-94.86%) (1844.54%)
713 MCDEX mcb $17.84 Ethereum... -1.97% -24 16.85% 10 4.34% -37 -24.66% -48 -262 0 0 $-47.50(-72.7%) (266.25%)
714 zigcoin zig $0.08 -2.54% -28 -6.57% -54 9.48% 144 -40.84% 34 456 287 0 $-0.10(-56.88%) (131.92%)
715 cutcoin cut $0.22 0.75% -16 -1.5% -37 -5.15% -62 -16.04% -17 -89 -44 -89 $-0.20(-48.07%) (92.58%)
716 super zero protocol sero $0.10 -0.13% -20 9.69% -12 5.87% -32 -20.27% -33 -149 -237 -522 $-0.31(-76.09%) (318.19%)
717 PolkaBridge pbr $0.85 polygon-pos... -4.37% -30 -1.27% -33 -14.11% -83 -61.76% -206 30 128 0 $-2.97(-77.69%) (348.29%)