历史快照 - 2021-12-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 rai reflex index rai $3.02 polygon-pos... -0.16% -6 0.09% -26 0.33% -33 -0.14% 23 -25 -14 0 $-0.05(-1.69%) (1.72%)
506 tnc coin tnc $0.01 -5.44% -18 -10.2% -57 1.45% -32 47.17% 101 387 257 -284 $-0.25(-94.82%) (1831.71%)
508 Bella Protocol bel $1.67 ethereum... 1.75% -1 19.17% 10 18.08% 4 -25.68% -53 -93 -91 -10 $-3.81(-69.55%) (228.41%)
509 Rarible rari $14.68 ethereum... 2.7% 0 15.08% 0 10.17% -9 -19.85% -25 -68 -60 577 $-31.00(-67.86%) (211.16%)
510 Cobak Token cbk $3.33 Ethereum... -0.4% 564 15.11% 580 13.99% 582 -20.46% 551 499 511 0 $-10.05(-75.11%) (301.78%)
511 six six $0.29 -0.81% -10 18.08% 6 31.33% 27 85.21% 160 405 286 523 $-0.12(-29.83%) (42.51%)
512 Bluzelle blz $0.25 ethereum... -2.02% -12 10.61% -11 9.66% -8 -31.32% -63 -10 -51 -81 $-0.54(-68.7%) (219.51%)
513 LGCY Network lgcy $0.01 ethereum... 1.3% -5 18.71% 8 8.0% -19 -22.76% -44 -183 -186 0 $-0.01(-67.67%) (209.33%)
514 ZKSwap zks $0.40 Ethereum 0.02% -8 1.75% -28 17.56% 1 -40.39% -97 -55 -137 0 $-9.25(-95.85%) (2309.85%)
515 Aion aion $0.16 2.71% -4 10.09% -13 11.75% -9 -29.68% -67 -48 -82 -329 $-10.37(-98.51%) (6593.14%)
516 cVault.finance core $7,790.28 Ethereum... -1.76% -11 5.09% -21 -5.13% -49 -32.57% -73 -112 -201 -221 $-10,099.68(-56.45%) (129.64%)
517 ssv network ssv $7.79 Ethereum 0.39% -7 -5.23% -43 0.46% -36 -36.26% -87 -101 0 0 $-6.93(-47.09%) (88.99%)
518 firo firo $6.11 10.2% 9 20.62% 13 20.22% 7 -17.35% -23 -105 -65 -348 $-136.32(-95.71%) (2230.69%)
519 venus xvs vxvs $0.34 binance-smart... 4.52% 1 15.25% 1 9.98% -12 -21.46% -39 -129 -153 0 $-2.43(-87.6%) (706.75%)
520 Opulous opul $3.52 algorand... -3.68% -18 4.21% -22 0.0% 0 0.0% 0 0 0 0 $-0.36(-9.24%) (10.18%)
521 unifty nif $47.36 Ethereum 0.3% -8 42.53% 51 -0.62% -16 -20.05% 24 196 148 0 $-15.23(-24.33%) (32.16%)
522 FIO Protocol fio $0.16 -0.14% -8 15.12% 2 16.43% 51 -16.85% 20 17 -38 183 $-0.31(-65.21%) (187.4%)
523 zimbocash zash $0.05 Tron10, tron -9.23% -26 18.71% 14 -9.63% -57 32.82% 82 -54 81 125 $-0.13(-73.13%) (272.12%)
524 coinloan clt $38.69 Ethereum -0.4% -9 20.26% 14 35.97% 34 120.51% 209 111 129 0 $-0.16(-0.4%) (0.4%)
525 shapeshift fox token fox $0.61 -0.64% -8 -1.6% -32 -4.08% -35 -12.04% 4 206 284 0 $-0.38(-37.97%) (61.22%)
526 tokenlon network token lon $1.68 0.48% -8 0.67% -29 2.3% -31 -0.76% 31 -60 -126 0 $-7.17(-81.01%) (426.73%)
527 HARD Protocol HARD $0.77 -0.03% -8 14.08% 1 10.22% -6 -23.51% -35 -53 -91 -156 $-1.86(-70.84%) (242.91%)
528 onus onus $0.74 3.97% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
529 splintershards sps $0.22 -4.16% -13 -5.63% -41 -17.88% -79 -50.59% -132 -79 -37 0 $-0.67(-75.02%) (300.34%)
530 Epik Prime epik $0.31 Ethereum... 0.14% -9 23.71% 26 33.96% 36 0.0% 0 0 0 0 $-0.10(-24.95%) (33.25%)
531 Sentinel Protocol upp $0.16 Ethereum... -1.48% -9 7.83% -8 10.86% -4 -29.72% -59 -69 -110 14 $-0.22(-58.85%) (143.03%)
532 Refereum rfr $0.01 Ethereum -1.06% -9 12.52% 3 13.56% -1 -33.54% -75 -62 -43 -110 $-0.03(-66.78%) (201.02%)
533 bread brd $0.80 ethereum... -0.43% -9 7.52% -8 -7.8% -46 -25.43% -43 307 341 158 $-2.44(-75.38%) (306.14%)
534 assemble protocol asm $0.10 Ethereum -0.17% -5 12.56% 6 10.6% -6 -34.22% -76 4 142 0 $-0.08(-45.06%) (82.0%)
535 darma cash dmch $0.32 -0.05% -5 1.52% -22 1.46% -25 -5.55% 4 -9 -153 -293 $-0.41(-56.16%) (128.1%)
536 Kleros pnk $0.11 Ethereum... 1.76% -2 44.37% 60 35.5% 39 5.5% 32 -61 -150 -405 $-0.33(-74.69%) (295.13%)
537 Sifchain erowan $0.14 polygon-pos... 3.73% 0 14.8% 27 11.5% 31 -28.19% 30 -59 0 0 $-0.28(-66.27%) (196.5%)
538 Hacken Token hai $0.15 binance-smart... 7.39% 11 33.65% 42 26.29% 25 8.53% 40 20 45 761 $-0.29(-65.35%) (188.59%)
539 qcash qc $0.15 qtum -0.5% -8 0.71% -25 2.32% -25 1.38% 22 -32 -115 -284 $-0.01(-4.93%) (5.19%)
540 Gas gas $6.79 Neo, neo 3.25% -1 19.77% 20 19.92% 9 -15.6% -25 -82 -133 -84 $-79.27(-92.11%) (1166.94%)
542 MANTRA DAO om $0.16 binance-smart... 0.06% -7 10.87% 1 18.11% 10 -30.55% -32 -58 -126 0 $-0.57(-77.68%) (347.97%)
543 newscrypto nwc $0.45 4.31% -1 10.64% 1 4.58% -20 -30.92% -64 -176 -223 -110 $-1.68(-78.76%) (370.83%)
544 zeon zeon $0.00 ethereum... -0.46% -8 122.1% 155 170.26% 209 -19.62% -38 -107 156 218 $0.00(-61.42%) (159.19%)
545 fortube for $0.10 68.46% 114 78.0% 104 98.41% 116 37.35% 102 17 -23 97 $-0.05(-31.82%) (46.67%)
546 position exchange posi $3.76 0.93% -8 16.99% 17 27.84% 45 -11.67% 50 0 0 0 $-1.20(-24.13%) (31.8%)
547 Elastos ela $3.30 huobi-token -2.26% -14 30.99% 35 35.54% 36 -26.03% -45 -91 -128 -212 $-85.81(-96.29%) (2596.67%)
548 BEAM beam $0.64 2.84% -2 7.05% -7 11.63% -5 0.81% 27 -42 -42 -168 $-2.30(-78.25%) (359.87%)
549 hoge finance hoge $0.00 binance-smart... 2.46% -2 -6.76% -45 -8.93% -53 -39.71% -96 -286 63 0 $0.00(-78.7%) (369.54%)
550 everrise rise $0.00 polygon-pos... 2.91% 0 10.04% 2 22.94% 20 0.0% 0 0 0 0 $0.00(-5.31%) (5.61%)
551 Lido DAO ldo $2.67 ethereum... -6.68% -23 -5.26% -39 6.38% -18 -22.11% -43 -94 -222 0 $-3.82(-58.85%) (142.99%)
552 rchain rev $0.10 0.7% -7 -0.07% -25 1.01% -26 -20.35% -34 -52 -111 -11 $-2.90(-96.58%) (2820.14%)
553 grid+ grid $1.66 Ethereum... -8.13% -28 -4.48% -38 15.39% 0 35.68% 96 338 397 135 $-1.29(-43.72%) (77.68%)
555 Energi nrg $1.34 -2.36% -15 4.97% -10 -1.1% -31 -20.4% -34 -107 -103 -410 $-7.91(-85.54%) (591.74%)
556 metronome met $5.16 ethereum... 4.97% 3 5.09% -9 7.44% -15 -1.32% 17 -35 -33 -81 $-1.02(-16.57%) (19.87%)
557 bosagora boa $0.21 Ethereum... -0.39% -13 9.88% -2 6.61% -18 -37.26% -90 88 102 -231 $-0.32(-59.89%) (149.29%)
558 boringdao bor $452.14 Ethereum... -6.5% -26 -31.13% -117 -2.11% -39 -50.56% -133 297 295 -11 $-840.72(-65.03%) (185.94%)
559 Oxygen oxy $0.99 Ethereum, Solana -0.46% -11 -4.68% -40 -18.49% -80 -47.13% -120 -196 -249 0 $-2.40(-70.7%) (241.35%)
560 PARSIQ prq $0.45 ethereum... -3.72% -19 9.19% -2 3.89% -24 -35.62% -64 -155 -116 -291 $-2.08(-82.25%) (463.23%)
562 Strong strong $458.11 Ethereum... 0.33% -9 8.75% -5 13.13% -8 -8.31% -8 -235 -142 -314 $-735.20(-61.61%) (160.49%)
563 Harvest Finance farm $96.62 binance-smart... -0.34% -12 5.19% -12 9.42% -15 -23.87% -51 -138 -207 -277 $-314.04(-76.47%) (325.03%)
564 bitmart token bmx $0.36 ethereum... 2.88% -4 1.04% -25 0.11% -35 -5.73% 0 -33 -50 314 $-0.06(-13.92%) (16.18%)
565 epic cash epic $4.68 -0.48% -13 -0.45% -31 -13.77% -67 85.75% 174 53 671 386 $-1.96(-29.48%) (41.81%)
566 bytom btm $0.04 0.68% -10 2.2% -18 2.58% -29 -20.62% -39 -85 -140 -447 $-1.13(-96.7%) (2928.83%)
567 SUKU SUKU $0.52 ethereum... 0.72% -10 4.91% -14 1.09% -33 -34.43% -76 -104 -154 -56 $-0.73(-58.41%) (140.47%)
568 Groestlcoin grs $0.78 -1.52% -14 8.12% -7 17.63% 4 -27.84% -64 -67 -86 -235 $-1.63(-67.54%) (208.08%)
569 valobit vbit $0.05 Ethereum... 0.87% -5 1.8% -19 4.67% -24 -5.28% 7 -13 -60 414 $-0.02(-28.33%) (39.53%)
570 digixdao dgd $762.37 Ethereum -0.11% -9 3.27% -16 5.6% -24 -3.1% 10 -56 -42 -152 $-158.38(-17.2%) (20.77%)
571 flamingo flm $0.40 Neo 2.66% -1 22.37% 21 19.93% 9 -27.98% -64 -78 -115 -171 $-0.70(-63.31%) (172.57%)
572 VideoCoin vid $0.38 fantom... 5.66% 4 3.97% -13 -1.59% -37 -21.59% -40 -57 -121 21 $-0.63(-62.28%) (165.1%)
573 moviebloc mbl $0.01 ONT, ethereum... -0.64% -11 8.74% -7 9.12% -16 -27.25% -64 -37 47 -49 $-0.03(-76.15%) (319.26%)
574 dego finance dego $7.01 ethereum... -0.98% -11 16.11% 4 24.93% 11 -26.33% -61 -56 -89 0 $-19.07(-73.11%) (271.89%)
576 crabada cra $0.90 avalanche -9.12% -33 -3.92% -30 124.44% 159 -43.25% -108 0 0 0 $-1.58(-63.69%) (175.41%)
577 Kava Swap swp $1.75 -0.45% -8 6.93% -8 6.12% -21 -23.19% -46 -36 0 0 $-1.35(-43.59%) (77.27%)
578 Dogebonk dobo $0.00 binance-smart... -2.3% -13 -8.62% -49 33.76% 28 0.0% 0 0 0 0 $0.00(-8.62%) (9.43%)
579 powerpool cvp $1.62 Ethereum -2.87% -13 7.23% -8 15.9% 2 7.17% 41 -26 -186 -83 $-10.73(-86.88%) (662.28%)
580 aurox urus $112.60 -2.4% -13 -11.38% -58 -18.47% -81 -37.38% -87 -136 81 0 $-167.52(-59.8%) (148.78%)
581 Steem Dollars sbd $5.79 -1.87% -13 12.89% -2 11.7% -7 -21.12% -37 -68 -94 -130 $-7.96(-57.88%) (137.44%)
582 Pangolin png $0.84 avalanche -0.47% -11 -11.24% -56 7.05% -11 -48.8% -123 160 21 0 $-3.43(-80.37%) (409.45%)
583 frontier front $0.77 0.02% -8 14.56% 6 20.71% 6 -21.03% -23 -95 -153 153 $-3.31(-81.06%) (428.06%)
584 venus busd vbusd $0.02 binance-smart... -0.05% -7 0.12% -22 0.14% -34 0.44% 17 -30 -108 0 $0.00(-0.05%) (0.05%)
585 shyft network shft $0.41 15.4% 19 12.8% -1 -7.56% -55 -42.4% -109 -194 -194 0 $-1.01(-71.17%) (246.9%)
586 atari token atri $0.06 1.45% -6 2.92% -19 3.42% -27 -55.96% -164 69 -66 27 $-0.59(-90.18%) (917.89%)
587 Vai vai $0.87 Binance Smart... -1.13% -13 -4.34% -38 -3.95% -47 -3.01% -110 -198 -235 83 $-0.23(-20.62%) (25.98%)
588 glitch glch $0.72 6.61% -1 -40.53% -156 -19.54% -85 -48.35% -137 -167 -73 0 $-2.01(-73.59%) (278.62%)
589 burger swap burger $3.28 binance-smart... 0.24% -10 6.22% -16 9.8% -13 -11.14% -8 -66 -99 65 $-17.68(-84.36%) (539.57%)
590 solve solve $0.13 6.45% 2 6.71% -14 21.17% 6 19.39% 62 -66 67 -409 $-0.39(-74.81%) (297.05%)
591 coinex token cet $0.08 Ethereum 0.68% -10 0.53% -26 0.41% -36 -9.27% -5 6 -9 54 $-0.06(-42.55%) (74.07%)
592 Dock dock $0.08 4.22% -4 13.85% 2 24.42% 10 -16.44% -26 -40 -125 -54 $-0.14(-64.87%) (184.66%)
593 starterra stt $2.84 Terra 1.18% -9 0.0% 0 -38.21% -107 -36.13% -105 -89 0 0 $-4.21(-59.77%) (148.56%)
595 beyond protocol bp $7.43 ethereum... -10.23% -37 -13.58% -62 -7.48% -53 -25.49% -57 -340 0 0 $-41.63(-84.85%) (560.19%)
596 basic basic $0.01 Ethereum... 7.27% 0 8.28% -11 14.08% -9 -7.66% 7 -200 -161 -258 $-0.02(-66.95%) (202.61%)
597 btu protocol btu $0.61 ethereum... 2.91% -8 4.03% -23 7.02% -20 -12.74% -14 -70 -94 -331 $-0.53(-46.76%) (87.84%)
598 spiritswap spirit $0.19 fantom, Fantom 12.05% 14 129.93% 167 128.58% 158 38.04% 102 -184 184 0 $-0.38(-67.49%) (207.57%)
599 Marlin pond $0.07 Ethereum... 8.88% 1 23.03% 9 23.65% 5 -32.73% -83 -67 -127 -165 $-0.19(-72.02%) (257.41%)
600 kryll krl $1.43 Ethereum -0.5% -17 8.09% -12 6.67% -22 -23.5% -50 -4 447 154 $-3.19(-69.05%) (223.1%)
601 benqi qi $0.17 avalanche -5.1% -23 15.34% -1 11.32% -17 -21.71% -48 45 -5 0 $-0.21(-55.42%) (124.31%)
602 bounce token auction $25.82 0.5% -16 8.61% -11 6.63% -20 -17.65% -32 -103 -84 0 $-39.23(-60.31%) (151.95%)
603 axel axel $0.19 -2.89% -21 5.7% -17 10.8% -17 12.13% 48 -23 -92 -336 $-0.14(-42.46%) (73.79%)
604 freeway token fwt $0.01 binance-smart... 0.28% -14 -2.85% -34 -3.44% -43 -48.76% -134 87 44 0 $-0.01(-60.07%) (150.43%)
605 Paris Saint-Germain Fan Token psg $16.95 chiliz -0.06% -14 15.56% -3 16.51% -6 -3.72% 7 -77 -197 -206 $-39.08(-69.74%) (230.51%)
606 karma karma $0.01 0.81% -13 3.32% -23 79.68% 91 52.49% 123 -25 98 404 $-0.02(-72.0%) (257.17%)
607 polkafoundry pkf $1.39 Ethereum -2.96% -22 -19.33% -77 -20.24% -85 -30.18% -48 17 53 0 $-0.80(-36.65%) (57.85%)
608 veruscoin vrsc $0.79 1.03% -13 1.33% -27 -5.72% -46 -17.89% -26 -100 -109 -182 $-2.16(-73.21%) (273.31%)
609 polkadex pdex $11.50 sora... 11.19% 15 15.21% -4 32.67% 21 -26.98% -62 -49 -167 0 $-21.22(-64.84%) (184.44%)
610 v.systems vsys $0.02 -10.77% -37 7.35% -13 25.63% 10 -3.33% 16 -33 -23 -302 $-0.25(-92.18%) (1179.42%)