历史快照 - 2021-12-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Zilliqa zil $0.08 binance-smart... 5.38% 25 29.23% 32 32.89% 35 -7.77% 23 -11 -5 -67 $-0.16(-67.63%) (208.94%)
102 Secret scrt $6.23 8.65% 29 52.04% 45 59.57% 47 0.01% 34 -24 204 185 $-3.69(-37.18%) (59.19%)
103 Ankr ankr $0.11 Ethereum... -0.13% 18 13.55% 20 18.08% 19 -35.56% -10 14 12 40 $-0.08(-41.66%) (71.42%)
104 Livepeer lpt $43.62 Ethereum... -1.79% 15 27.66% 30 34.81% 35 -26.39% 3 36 36 192 $-31.37(-41.84%) (71.93%)
105 celsius cel $3.84 -0.8% 17 0.85% 3 1.46% 3 -1.25% 32 -13 -26 -78 $-4.17(-52.04%) (108.5%)
106 voyager token vgx $3.25 6.15% 27 11.73% 19 -1.64% 0 -12.91% 16 4 3 84 $-7.77(-70.51%) (239.08%)
107 dogelon mars elon $0.00 Ethereum -1.53% 18 52.71% 46 44.34% 40 19.3% 48 46 549 0 $0.00(-30.01%) (42.87%)
108 Immutable X imx $4.67 Ethereum -0.8% 19 10.28% 18 0.4% 1 -41.34% -19 0 0 0 $-4.73(-50.29%) (101.16%)
109 APENFT nft $0.00 huobi-token... 1.2% 21 17.4% 22 17.74% 15 -20.87% 413 363 424 0 $0.00(-57.72%) (136.53%)
110 revain rev $0.01 Ethereum 0.49% 19 1.89% 5 -10.8% -9 -14.34% 13 -28 -37 -80 $-4.06(-99.75%) (39626.18%)
111 renBTC renbtc $50,697.51 harmony-shard... -0.1% 21 8.37% 16 9.08% 16 -5.94% 24 -15 -4 -55 $-16,797.43(-24.89%) (33.13%)
112 horizen zen $70.76 -0.26% 22 14.63% 20 21.5% 25 -33.85% -6 -7 -6 -20 $-76.78(-52.04%) (108.5%)
113 Bancor Network Token bnt $3.63 Ethereum 2.13% 25 12.57% 16 15.84% 12 -6.59% 27 -13 -8 -16 $-20.10(-84.69%) (553.37%)
114 Siacoin sc $0.02 0.12% 22 11.69% 16 14.93% 16 -38.85% -14 -8 -4 -29 $-0.08(-82.2%) (461.77%)
115 Telcoin tel $0.01 Ethereum... -2.21% 24 10.94% 24 23.14% 27 -4.39% 37 -16 -15 502 $-0.05(-77.06%) (335.91%)
116 Bitcoin Gold btg $45.08 -0.84% 24 10.04% 20 9.11% 13 -17.58% 13 -23 -19 -33 $-455.05(-90.99%) (1009.45%)
117 0x zrx $0.88 Ethereum... 2.44% 26 16.78% 27 17.77% 28 -29.53% 2 -6 -9 -55 $-1.48(-62.65%) (167.74%)
118 Storj storj $2.11 harmony-shard... 2.09% 26 28.22% 34 46.41% 48 -28.58% 3 36 32 14 $-1.10(-34.34%) (52.29%)
119 Velas vlx $0.33 binance-smart... 26.78% 48 62.37% 57 9.47% 21 -18.96% 29 38 42 41 $-0.18(-35.28%) (54.5%)
120 synthetix snx $6.24 6.4% 30 22.47% 31 27.46% 34 -19.1% 24 -26 -39 -87 $-20.83(-76.95%) (333.85%)
121 hive hive $1.87 5.41% 28 30.16% 37 33.89% 38 -18.63% 25 52 63 40 $-1.05(-36.09%) (56.47%)
122 gnosis gno $473.83 3.37% 25 3.01% 18 30.72% 36 19.06% 58 5 15 -17 $-106.93(-18.41%) (22.57%)
123 Perpetual Protocol perp $9.51 Ethereum 3.55% 25 -5.05% 14 10.09% 25 -24.86% 22 -32 -35 324 $-11.99(-55.79%) (126.17%)
124 Nervos Network ckb $0.02 3.72% 27 24.0% 32 19.06% 26 -28.8% 4 6 19 -9 $-0.02(-42.75%) (74.68%)
125 IOST iost $0.04 4.09% 28 28.6% 35 29.41% 38 -1.23% 37 -18 -39 -12 $-0.09(-70.49%) (238.87%)
126 UMA uma $10.32 sora... 5.19% 30 18.36% 29 15.43% 25 -28.94% 8 -8 -9 -77 $-23.47(-69.47%) (227.5%)
127 Ontology ont $0.75 0.71% 27 10.85% 23 14.39% 26 -28.13% 14 -14 -15 -72 $-9.32(-92.57%) (1246.2%)
128 ren ren $0.64 0.42% 27 30.76% 37 32.71% 40 -32.81% 2 -30 -35 -63 $-1.09(-62.74%) (168.41%)
129 skale network skl $0.24 3.85% 32 20.76% 32 24.04% 36 -30.07% 21 -7 15 146 $-0.64(-72.85%) (268.34%)
130 SwissBorg chsb $0.62 Ethereum -0.79% 28 4.01% 19 -3.29% 13 -8.43% 37 -7 -16 -62 $-0.91(-59.43%) (146.48%)
131 Raydium ray $7.62 Solana, Ethereum -1.45% 28 8.03% 26 6.47% 25 -21.45% 25 -15 -20 0 $-8.90(-53.87%) (116.76%)
132 dYdX dydx $9.21 ethereum... 2.8% 32 24.49% 34 14.04% 29 -28.91% 25 -28 -58 0 $-17.50(-65.51%) (189.92%)
133 Kava.io kava $4.08 Binance Chain... 2.78% 33 16.88% 30 27.31% 40 -18.03% 26 4 -9 7 $-4.63(-53.14%) (113.42%)
134 Ocean Protocol ocean $0.95 Ethereum, sora -1.94% 28 25.68% 37 24.67% 37 -16.99% 26 4 1 -43 $-0.87(-47.73%) (91.33%)
135 NuCypher nu $0.83 Ethereum... 0.16% 30 14.72% 27 11.39% 29 -14.3% 35 -11 59 121 $-0.74(-47.26%) (89.6%)
136 DigiByte dgb $0.04 4.76% 33 16.58% 28 17.07% 31 -16.86% 25 -15 -23 -82 $-0.12(-75.38%) (306.23%)
137 woo network woo $1.00 4.78% 34 41.75% 50 34.27% 48 11.92% 59 -12 -5 585 $-0.66(-39.78%) (66.05%)
138 flux flux $2.44 0.81% 36 59.98% 71 71.96% 81 33.25% 81 259 325 849 $-0.33(-12.05%) (13.7%)
139 Serum srm $4.06 tomochain... -1.44% 31 21.48% 38 21.95% 39 -20.81% 25 -37 -47 12 $-8.42(-67.46%) (207.31%)
140 neutrino usd usdn $0.99 -0.16% 32 0.46% 19 1.48% 17 0.47% 47 -14 -21 91 $-0.05(-4.69%) (4.92%)
141 Celer Network celr $0.09 Ethereum... -0.99% 32 25.37% 42 44.29% 60 -21.45% 25 -26 -47 191 $-0.09(-50.88%) (103.58%)
142 gatetoken gt $6.77 5.94% 40 16.08% 33 19.6% 38 7.15% 56 1 20 49 $-4.54(-40.13%) (67.02%)
143 Nano nano $3.88 2.86% 36 17.86% 36 9.82% 27 -20.34% 36 -23 -27 -56 $-29.82(-88.48%) (767.87%)
144 ceek vr ceek $0.69 -1.57% 32 38.81% 54 23.5% 45 -23.9% 25 517 936 1027 $-0.42(-37.76%) (60.66%)
145 Syscoin sys $0.81 5.68% 42 14.22% 33 10.28% 29 46.39% 98 147 52 38 $-0.17(-17.25%) (20.84%)
146 golem glm $0.50 -2.25% 31 15.41% 35 13.94% 33 -36.07% 8 -11 -18 -22 $-0.59(-53.91%) (116.98%)
147 polymath poly $0.55 -2.21% 33 12.71% 33 12.57% 35 -39.08% 4 -13 -1 15 $-1.04(-65.59%) (190.58%)
148 WINkLink win $0.00 Tron20, tron -1.61% 33 14.77% 34 9.81% 29 -26.01% 26 -4 10 245 $0.00(-81.01%) (426.51%)
149 moonriver movr $185.87 moonriver -0.19% 36 5.19% 23 4.81% 27 -42.52% 4 -41 75 0 $-272.71(-59.47%) (146.72%)
150 xyo xyo $0.04 -1.38% 33 6.08% 23 12.71% 36 -28.48% 18 12 -9 696 $-0.04(-50.83%) (103.38%)
151 Ultra uos $1.68 Ethereum -2.17% 33 20.12% 39 25.92% 47 -27.72% 25 156 146 23 $-0.69(-28.93%) (40.7%)
152 myneighboralice alice $15.19 3.91% 41 28.97% 49 30.21% 52 -20.74% 29 42 23 0 $-10.97(-41.92%) (72.18%)
153 Dent dent $0.00 Ethereum 2.59% 39 45.76% 65 46.62% 65 -4.98% 46 -21 -27 257 $-0.09(-95.26%) (2008.43%)
154 chromia chr $0.81 -1.71% 36 47.46% 67 54.39% 68 -16.73% 35 191 182 428 $-0.63(-43.68%) (77.56%)
155 reserve rights rsr $0.03 -0.83% 40 15.24% 39 12.54% 41 -6.95% 52 -16 -19 -76 $-0.08(-70.28%) (236.42%)
156 JUST jst $0.06 tron, Tron20 0.16% 41 7.13% 33 0.6% 31 -20.44% 223 163 148 -1 $-0.12(-67.06%) (203.62%)
157 WazirX wrx $1.32 binancecoin... 9.11% 50 23.92% 49 23.26% 52 11.89% 75 -7 -9 297 $-2.76(-67.67%) (209.3%)
158 OriginTrail trac $1.17 Ethereum... 5.38% 47 10.79% 34 22.39% 52 -24.0% 30 0 134 -17 $-1.52(-56.54%) (130.09%)
159 Fei Protocol fei $0.99 Ethereum -0.24% 40 -0.36% 25 -0.6% 29 -0.32% 54 -8 -30 0 $-0.03(-2.56%) (2.62%)
160 fetch.ai fet $0.56 -1.09% 40 17.07% 43 17.32% 45 -25.72% 26 -29 -39 11 $-0.39(-41.14%) (69.9%)
161 Injective Protocol inj $9.35 binance-smart... 7.03% 52 19.63% 46 14.08% 42 -24.07% 30 -19 -5 -36 $-12.85(-57.88%) (137.42%)
162 Cartesi ctsi $0.81 avalanche... 2.79% 48 29.01% 62 32.89% 61 -18.98% 42 3 18 429 $-0.91(-52.78%) (111.76%)
163 request req $0.40 -1.5% 43 13.49% 42 -1.67% 31 -40.3% 10 130 29 24 $-0.59(-60.0%) (150.01%)
164 Aragon ant $9.84 Ethereum... -0.27% 45 73.69% 101 97.84% 124 44.53% 125 147 35 -64 $-3.26(-24.86%) (33.09%)
165 Dvision Network dvi $1.39 Ethereum... 2.53% 50 22.93% 55 39.51% 68 -22.74% 38 124 193 0 $-1.44(-50.88%) (103.58%)
166 function x fx $0.94 0.73% 45 6.29% 34 14.62% 45 0.96% 60 -30 -2 310 $-0.84(-47.02%) (88.77%)
167 Biconomy bico $5.79 Ethereum 19.41% 72 81.06% 115 35.58% 65 0.0% 0 0 0 0 $-0.58(-9.03%) (9.93%)
168 COTI coti $0.42 Ethereum... -1.44% 50 38.62% 77 42.09% 79 7.79% 81 -27 -46 152 $-0.23(-35.27%) (54.49%)
169 casper cspr $0.12 0.57% 51 8.21% 45 8.83% 45 -34.11% 28 18 22 0 $-0.19(-60.97%) (156.19%)
170 reef reef $0.02 0.02% 54 12.2% 57 22.79% 65 -13.86% 54 -21 3 0 $-0.03(-58.86%) (143.07%)
171 Mdex mdx $0.42 binance-smart... 1.41% 59 14.71% 60 4.26% 46 -37.45% 23 -57 -67 0 $-6.09(-93.62%) (1466.56%)
172 alpha finance lab alpha $0.75 -1.56% 54 12.55% 58 17.04% 55 -17.86% 44 -27 -25 25 $-1.87(-71.26%) (247.89%)
173 DigitalBits xdb $0.38 Ethereum... 2.64% 60 17.74% 63 19.79% 61 -43.0% 9 -25 -39 359 $-0.43(-53.12%) (113.29%)
174 Lisk lsk $2.51 0.41% 62 11.78% 59 11.24% 51 -32.09% 32 -28 -32 -90 $-31.60(-92.64%) (1259.25%)
175 PAX Gold paxg $1,812.60 harmony-shard... -0.43% 60 0.69% 37 1.19% 40 1.14% 85 -7 -24 -53 $-270.70(-12.99%) (14.93%)
176 Verge xvg $0.02 6.06% 67 16.91% 63 13.74% 55 -17.47% 47 -13 -19 -80 $-0.24(-92.37%) (1210.77%)
177 Swipe sxp $1.65 Ethereum... -0.26% 60 10.77% 57 18.34% 60 -26.53% 35 -22 -44 -29 $-3.83(-69.88%) (231.99%)
178 medibloc med $0.06 0.56% 63 5.44% 51 19.96% 62 -33.38% 27 -17 -19 313 $-0.23(-79.28%) (382.57%)
179 HUSD husd $1.00 Ethereum... -0.23% 63 -0.13% 44 -0.15% 37 -0.1% 75 18 -56 -97 $-0.02(-1.58%) (1.6%)
180 orchid oxt $0.43 6.81% 74 20.76% 72 13.84% 65 -15.99% 61 2 6 -64 $-0.42(-49.69%) (98.79%)
181 Energy Web Token ewt $9.74 xdai -3.01% 63 -4.75% 44 3.44% 49 2.32% 95 -11 -10 -107 $-10.82(-52.65%) (111.19%)
182 Bitcoin Diamond bcd $1.57 -1.7% 65 23.84% 74 27.52% 81 -9.34% 74 -22 -22 -70 $-92.66(-98.34%) (5916.69%)
183 Origin Protocol ogn $0.73 sora, Ethereum 2.03% 68 20.87% 72 24.38% 79 -29.49% 35 2 -11 170 $-2.38(-76.4%) (323.79%)
184 NKN nkn $0.40 Ethereum 3.15% 72 23.39% 77 22.71% 77 -30.46% 33 2 6 344 $-0.91(-69.26%) (225.28%)
185 BTC Standard Hashrate Token btcst $24.71 Binance Smart... 1.39% 67 8.96% 62 11.24% 64 -20.72% 53 -38 15 0 $-62.74(-71.74%) (253.88%)
186 VeThor Token vtho $0.01 vechain -0.33% 67 16.96% 71 12.13% 68 -24.32% 50 -27 -33 190 $-0.03(-83.49%) (505.61%)
187 dusk network dusk $0.70 Ethereum... -5.69% 63 32.45% 101 41.81% 112 123.33% 248 358 252 280 $-0.05(-6.49%) (6.94%)
188 conflux cfx $0.23 -0.76% 73 5.64% 62 19.24% 80 -22.68% 60 -17 -39 0 $-1.32(-85.27%) (578.93%)
189 Unibright ubt $1.75 polygon-pos... 0.41% 74 23.51% 89 10.43% 68 -5.86% 95 -33 -59 -63 $-2.17(-55.37%) (124.05%)
190 Status SNT $0.07 Ethereum -0.33% 74 5.59% 61 -0.19% 52 -23.44% 57 -18 -13 -86 $-0.59(-88.73%) (787.08%)
191 constellation dag $0.20 13.29% 98 37.55% 113 33.9% 103 15.48% 128 -3 -52 336 $-0.25(-54.75%) (121.02%)
192 Sun Token sun $0.02 Tron20, tron 2.63% 80 9.46% 66 4.14% 59 -16.65% 206 137 127 0 $-6.08(-99.6%) (24924.87%)
193 Ardor ardr $0.26 0.41% 74 14.6% 75 16.23% 76 -27.73% 47 -18 -25 -64 $-1.85(-87.86%) (723.39%)
194 Civic cvc $0.37 Ethereum 0.25% 82 15.71% 83 17.02% 80 -41.02% 20 -15 -31 -50 $-0.98(-72.56%) (264.37%)
195 iexec rlc rlc $3.09 -1.73% 74 11.64% 74 14.28% 77 -23.11% 63 -26 -29 -61 $-8.56(-73.49%) (277.2%)
196 phantasma soul $2.39 ethereum... -0.78% 77 10.66% 71 9.38% 70 -18.03% 68 314 284 604 $-1.32(-35.59%) (55.24%)
197 stormx stmx $0.02 0.87% 81 15.9% 82 18.16% 80 -21.67% 64 -13 -21 220 $-0.19(-88.35%) (758.11%)
198 Polkastarter pols $2.93 Ethereum... -0.13% 79 12.76% 76 -6.13% 45 -19.02% 73 79 141 254 $-3.54(-54.69%) (120.69%)
199 BakerySwap bake $1.24 harmony-shard... 4.71% 89 19.14% 90 16.79% 81 -29.73% 46 -66 -47 925 $-6.88(-84.74%) (555.21%)
200 MX Token mx $2.37 Ethereum... 1.85% 84 10.24% 75 16.1% 82 -15.95% 81 118 165 207 $-1.32(-35.82%) (55.81%)