历史快照 - 2021-12-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $50,865.37 0.59% 0 8.17% 0 9.34% 0 -7.1% 0 0 0 0 $-16,701.46(-24.72%) (32.83%)
2 Ethereum eth $4,079.89 optimistic-et... -0.41% 0 2.95% 0 7.73% 0 -0.25% 0 0 0 0 $-732.20(-15.22%) (17.95%)
3 binance coin bnb $546.97 0.2% 0 4.43% 0 5.17% 0 -8.98% 0 0 2 4 $-128.72(-19.05%) (23.53%)
4 Tether usdt $1.00 okex-chain... -0.07% 0 0.03% 0 -0.04% 0 0.04% 0 0 -1 -1 $-0.08(-7.19%) (7.75%)
5 Solana sol $199.01 2.19% 0 14.37% 0 28.93% 0 3.26% 0 1 2 134 $-59.92(-23.14%) (30.11%)
6 Cardano ada $1.46 0.57% 1 17.89% 1 20.05% 1 -5.29% 0 -1 -2 3 $-1.51(-50.78%) (103.16%)
7 xrp xrp $0.92 0.05% 1 6.19% 2 18.15% 1 -2.3% 0 0 -1 -3 $-2.45(-72.64%) (265.53%)
8 USD Coin usdc $1.00 ronin... -0.05% 1 -0.03% 0 -0.05% -2 -0.01% 0 3 0 3 $-0.04(-4.23%) (4.41%)
9 Terra luna $99.74 1.0% 1 21.65% 1 88.83% 3 125.33% 6 3 5 55 $0.00(0.0%) (0.0%)
10 polkadot dot $31.70 9.0% 1 31.47% 2 22.52% 0 -9.59% -1 -2 -1 0 $-22.18(-41.16%) (69.96%)
11 avalanche avax $115.68 0.47% 1 2.26% 0 45.22% 2 1.93% 1 4 1 60 $-18.19(-13.59%) (15.73%)
12 Dogecoin doge $0.19 binance-smart... -0.62% 1 13.59% 1 21.51% -1 -6.91% -1 -3 -2 30 $-0.49(-72.19%) (259.55%)
13 Shiba Inu shib $0.00 Ethereum... 1.31% 1 22.31% 1 16.93% 1 -2.1% 0 -3 34 0 $0.00(-52.28%) (109.57%)
14 polygon matic $2.86 5.63% 1 33.65% 1 58.49% 3 77.96% 7 0 7 100 $0.00(0.0%) (0.0%)
15 crypto.com coin cro $0.63 -2.59% 1 25.26% 2 18.47% 1 -19.19% -1 23 23 7 $-0.27(-29.87%) (42.59%)
16 Binance USD busd $1.00 binance-smart... -0.03% 1 0.03% 0 -0.02% -1 0.05% 2 3 -3 20 $-0.05(-4.96%) (5.22%)
17 Wrapped Bitcoin wbtc $50,744.25 boba, cronos... -0.15% 1 8.34% 1 9.4% 1 -5.82% -1 0 2 -3 $-16,804.98(-24.88%) (33.12%)
18 Uniswap uni $18.70 xdai, sora... 7.33% 1 28.57% 3 32.98% 2 -4.01% 1 -5 -7 13 $-24.46(-56.67%) (130.77%)
19 Litecoin ltc $156.42 -0.58% 1 2.57% 0 8.93% 0 -19.8% -2 -1 -3 -14 $-230.03(-59.52%) (147.06%)
20 Chainlink link $23.13 xdai, sora... 5.22% 1 23.23% 3 30.85% 4 -4.61% 0 -4 -5 -12 $-29.06(-55.68%) (125.64%)
21 Algorand algo $1.60 0.54% 1 23.32% 3 21.3% 2 -5.96% 1 -1 -4 31 $-1.60(-50.01%) (100.03%)
22 TerraUSD ust $1.00 sora, Ethereum -0.14% 1 -0.06% 0 -0.5% -1 -0.09% 7 35 27 58 $-0.04(-3.96%) (4.12%)
23 near protocol near $15.92 6.69% 2 83.3% 10 75.95% 9 90.7% 21 12 20 44 $0.00(0.0%) (0.0%)
24 dai dai $1.00 -0.32% 0 -0.24% -4 0.13% 2 0.13% 11 8 -1 -1 $-0.09(-8.49%) (9.28%)
25 Bitcoin Cash bch $452.57 -0.4% 1 5.09% 0 7.48% 0 -19.65% -2 -4 -7 -19 $-3,470.50(-88.46%) (766.84%)
26 TRON trx $0.08 0.06% 1 5.01% 0 -3.56% -4 -12.66% 7 4 0 -8 $-0.14(-63.01%) (170.37%)
27 cosmos atom $32.32 binance-smart... 9.47% 3 49.96% 9 48.7% 8 20.62% 11 -5 -7 1 $-12.22(-27.44%) (37.82%)
28 Stellar xlm $0.29 0.93% 0 14.14% -1 15.98% -1 -10.1% -2 -4 -4 -16 $-0.60(-67.34%) (206.18%)
29 Decentraland mana $3.90 polygon-pos... 4.55% 0 21.14% 0 24.27% 0 -16.33% -4 43 51 70 $-1.50(-27.77%) (38.44%)
30 Axie Infinity axs $107.56 ronin... -1.39% 1 15.27% 0 15.92% 0 -15.88% -3 -5 4 264 $-52.80(-32.93%) (49.09%)
31 The Sandbox sand $6.75 polygon-pos... 1.18% 2 35.19% 8 39.64% 9 5.12% 10 78 89 319 $-0.98(-12.65%) (14.48%)
32 VeChain vet $0.09 vechain 0.28% 2 18.92% 2 23.62% 1 -16.83% -1 -9 -3 -6 $-0.16(-62.73%) (168.28%)
33 Fantom ftm $2.37 binance-smart... 8.54% 4 71.54% 12 85.87% 14 13.74% 9 -6 11 133 $-0.80(-25.19%) (33.68%)
34 FTX Token ftt $42.73 sora... -0.24% 1 5.04% -3 13.62% -3 -11.04% -2 -6 -6 12 $-37.14(-46.5%) (86.93%)
35 hedera hbar $0.32 1.5% 1 5.01% -3 42.44% 6 -3.59% 4 1 7 37 $-0.19(-36.89%) (58.46%)
36 theta theta $5.49 8.79% 7 36.98% 6 40.97% 6 -16.29% -2 -3 -4 -15 $-8.80(-61.59%) (160.34%)
37 bitcoin bep2 btcb $50,792.40 Binance Chain... 0.6% 1 8.27% -2 8.46% -3 -6.89% 3 -3 -4 193 $-16,710.02(-24.75%) (32.9%)
38 Filecoin fil $37.31 0.93% 2 7.18% -1 4.57% -2 -34.96% -8 -9 -13 -9 $-154.05(-80.5%) (412.86%)
39 elrond egld $260.56 1.98% 3 10.49% -1 13.22% -1 -39.41% -15 0 -2 18 $-225.16(-46.36%) (86.41%)
40 Internet Computer icp $26.97 -1.38% 1 23.07% 1 8.64% -3 -36.23% -12 -14 -18 0 $-401.40(-93.7%) (1488.49%)
41 Ethereum Classic etc $38.07 -0.07% 3 9.92% -1 11.54% -2 -18.67% -5 -10 -14 -1 $-96.03(-71.61%) (252.24%)
42 Tezos xtz $4.86 5.52% 3 18.99% 2 18.83% 1 5.12% 6 -5 -11 -23 $-5.70(-53.97%) (117.23%)
43 Helium hnt $37.85 -0.29% 3 9.52% 0 45.48% 14 -5.53% 3 15 17 75 $-14.86(-28.19%) (39.26%)
44 Monero xmr $216.02 2.2% 3 14.08% 2 19.5% 2 -5.27% 3 -4 -9 -29 $-267.56(-55.33%) (123.86%)
45 IOTA miota $1.39 5.87% 3 28.77% 7 35.57% 5 1.62% 5 4 1 -10 $-3.98(-74.09%) (285.88%)
46 Aave aave $269.83 sora... 2.64% 3 47.34% 15 67.46% 17 15.83% 11 -5 -6 -14 $-362.44(-57.32%) (134.32%)
47 Gala gala $0.51 Ethereum... 2.36% 3 18.67% 4 2.78% -3 -23.43% -2 182 175 1064 $-0.25(-32.69%) (48.58%)
48 The Graph grt $0.74 Ethereum... 2.19% 5 17.84% 6 23.67% 3 -28.35% -5 -6 -3 -3 $-1.61(-68.6%) (218.43%)
49 klaytn klay $1.36 0.81% 2 9.27% -1 10.88% -1 0.5% 4 -4 1 0 $-2.90(-68.08%) (213.24%)
50 unus sed leo leo $3.50 -2.07% 2 -2.38% -3 -3.55% -5 11.8% 10 4 1 -30 $-0.39(-10.12%) (11.25%)
51 EOS eos $3.40 EOS -0.34% 3 6.28% -2 10.98% -2 -12.9% 0 -7 -12 -35 $-18.14(-84.22%) (533.74%)
52 pancakeswap cake $12.79 4.23% 3 5.7% -2 17.17% 4 -2.7% 3 -9 -16 226 $-29.80(-69.96%) (232.93%)
53 Loopring lrc $2.35 Ethereum... 3.28% 3 16.74% 4 12.83% 1 -18.74% -4 66 72 22 $-1.31(-35.76%) (55.67%)
54 stacks stx $2.42 5.07% 3 19.08% 4 27.53% 5 27.89% 18 5 13 7 $-0.56(-18.81%) (23.16%)
55 Harmony one $0.27 5.62% 4 11.11% 1 61.65% 14 4.09% 10 -8 7 114 $-0.08(-21.7%) (27.72%)
56 Flow flow $9.28 0.59% 4 13.91% 4 8.26% -1 -21.87% -4 -10 29 0 $-29.76(-76.23%) (320.69%)
57 bittorrent btt $0.00 0.04% 4 7.79% 2 0.2% -5 -10.03% 20 4 -1 3 $-0.01(-73.48%) (277.13%)
58 Kusama ksm $324.68 10.78% 7 22.75% 6 19.49% 3 -3.12% 6 -6 -10 -8 $-269.76(-45.38%) (83.09%)
59 enjin coin enj $3.18 2.01% 4 36.88% 10 37.61% 8 -13.32% -1 5 24 43 $-1.30(-28.96%) (40.77%)
60 Maker mkr $2,694.41 avalanche... -0.82% 2 14.43% 2 21.84% 2 -12.79% -1 0 -5 -16 $-3,318.04(-55.19%) (123.15%)
61 Curve DAO Token crv $5.76 sora... -2.01% 3 36.03% 11 73.6% 22 18.44% 14 4 26 60 $-5.85(-50.39%) (101.58%)
62 Kadena kda $15.20 8.09% 7 50.66% 17 64.88% 17 -10.83% 5 152 193 528 $-8.96(-37.09%) (58.95%)
63 bitcoin sv bsv $128.13 0.25% 3 4.5% 0 3.84% -3 -12.75% 3 -10 -9 -50 $-313.27(-70.97%) (244.5%)
64 quant qnt $195.54 0.58% 3 12.37% 1 12.44% 0 -6.22% 7 -16 -23 25 $-197.99(-50.31%) (101.25%)
65 eCash xec $0.00 arbitrum-one 0.99% 3 14.7% 2 9.86% 0 -18.93% -2 -14 -35 0 $0.00(-63.11%) (171.09%)
66 Zcash zec $167.90 -0.83% 4 6.83% 0 15.18% 2 -30.89% -10 -3 4 -28 $-712.86(-80.94%) (424.58%)
67 amp amp $0.05 2.57% 4 8.66% 1 4.36% -1 -16.7% 3 -1 -10 196 $-0.06(-53.33%) (114.25%)
68 NEO neo $29.67 0.96% 4 15.49% 6 17.81% 3 -21.24% 0 -12 -16 -44 $-157.73(-84.17%) (531.58%)
69 Arweave ar $62.41 3.46% 5 13.27% 4 73.62% 22 8.92% 11 6 2 51 $-23.87(-27.67%) (38.25%)
70 Basic Attention Token bat $1.36 Ethereum... 0.98% 5 22.33% 7 33.58% 7 -29.18% -8 27 28 -11 $-0.56(-29.18%) (41.2%)
71 thorchain rune $7.78 binancecoin -0.94% 2 20.67% 5 25.5% 2 -30.44% -10 -21 -7 17 $-12.53(-61.69%) (161.0%)
72 Chiliz chz $0.33 Ethereum 3.26% 5 23.39% 8 22.5% 2 -26.11% -3 -5 -6 23 $-0.44(-57.47%) (135.13%)
73 Celo celo $5.09 Celo 4.04% 8 25.1% 10 48.33% 16 5.53% 11 -11 -15 3 $-2.55(-33.34%) (50.02%)
74 OKB okb $30.89 Ethereum... 3.38% 8 -4.61% -4 13.01% -2 31.8% 22 10 17 -23 $-11.48(-27.09%) (37.15%)
75 kucoin token kcs $22.90 -0.25% 4 8.2% 0 19.66% 1 -2.46% 7 6 28 72 $-4.23(-15.6%) (18.48%)
76 Waves waves $16.22 Ethereum 0.36% 8 5.43% 2 13.03% -1 -16.07% 2 -21 -23 -35 $-19.68(-54.82%) (121.33%)
77 Dash dash $149.91 -0.25% 9 18.0% 9 19.59% 9 -17.86% 4 -9 -14 -52 $-1,400.94(-90.33%) (934.51%)
78 Huobi Token ht $9.93 harmony-shard... -0.14% 9 -0.65% 3 9.5% 4 1.41% 9 -2 -1 -41 $-24.72(-71.34%) (248.9%)
79 holo hot $0.01 0.49% 9 13.93% 9 13.16% 5 -28.1% -5 -8 -10 30 $-0.02(-69.39%) (226.71%)
80 compound comp $235.97 3.8% 9 24.44% 14 32.19% 12 -12.77% 6 -11 -21 -37 $-618.51(-72.38%) (262.11%)
81 NEXO nexo $2.45 Binance Chain... 0.52% 11 8.11% 11 7.35% 7 -1.39% 17 -7 21 -23 $-1.47(-37.62%) (60.3%)
82 IoTeX iotx $0.14 binance-smart... 2.92% 12 18.16% 13 34.23% 18 -10.0% 8 47 36 94 $-0.09(-40.25%) (67.36%)
83 trueusd tusd $1.00 -0.26% 10 -0.1% 10 -0.18% 2 -0.07% 21 5 -18 -20 $-0.09(-7.97%) (8.66%)
84 mina mina $3.88 7.87% 16 22.25% 16 21.77% 15 -17.27% 11 1 0 0 $-2.27(-36.95%) (58.6%)
85 Oasis Network rose $0.37 6.06% 14 46.15% 26 35.1% 18 21.26% 33 105 96 48 $-0.06(-13.72%) (15.9%)
86 NEM xem $0.14 3.81% 11 13.74% 10 16.91% 9 -13.45% 5 -7 -8 -69 $-1.70(-92.3%) (1199.12%)
87 Theta Fuel tfuel $0.23 3.87% 14 21.77% 17 16.64% 10 -26.28% -2 -14 -19 6 $-0.36(-61.39%) (159.02%)
88 1inch 1inch $2.76 binance-smart... 0.41% 14 14.69% 13 15.71% 14 -25.48% 84 15 39 236 $-4.72(-63.14%) (171.27%)
89 yearn.finance yfi $31,051.49 Ethereum... 0.05% 14 -14.32% -2 59.5% 45 5.81% 27 -2 -7 -50 $-51,693.70(-62.47%) (166.48%)
90 Decred dcr $80.42 -0.58% 14 11.69% 15 30.46% 26 -22.22% 7 -13 -18 -43 $-166.48(-67.43%) (207.01%)
91 ICON icx $1.56 0.27% 16 26.06% 25 42.74% 35 -10.32% 18 -8 -2 -22 $-10.63(-87.23%) (682.93%)
92 Ravencoin rvn $0.10 1.11% 19 18.78% 22 23.22% 26 -10.9% 21 3 3 15 $-0.14(-58.42%) (140.48%)
93 sushiswap sushi $7.93 4.8% 21 45.96% 48 40.73% 40 12.39% 49 -13 -17 -45 $-14.97(-65.37%) (188.78%)
94 xdc network xdc $0.08 -1.74% 15 0.38% 9 18.76% 21 -12.87% 16 -5 -33 164 $-0.10(-55.32%) (123.81%)
95 Qtum qtum $9.95 -0.53% 17 10.78% 15 12.85% 16 -31.48% -1 -9 4 -25 $-84.72(-89.49%) (851.68%)
96 Audius audio $1.90 Ethereum 5.39% 27 28.82% 32 34.02% 35 -22.13% 12 16 5 277 $-2.15(-53.08%) (113.14%)
97 omg network omg $6.85 0.45% 18 16.65% 23 20.96% 24 -16.06% 15 -27 -22 -44 $-18.87(-73.37%) (275.56%)
98 pax dollar usdp $1.00 Ethereum -0.07% 20 0.01% 8 -0.07% 6 0.04% 33 3 -8 -32 $-0.05(-4.6%) (4.82%)
99 WAX waxp $0.50 -0.77% 18 13.18% 20 15.11% 20 -26.78% 6 29 39 51 $-4.11(-89.06%) (814.35%)
100 bora bora $1.09 ethereum... -1.34% 16 6.77% 12 53.56% 46 -14.62% 14 183 218 255 $-0.46(-29.76%) (42.37%)