历史快照 - 2021-12-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
613 Dock dock $0.06 -16.17% -26 -21.9% -31 -32.2% -37 -32.69% -42 -81 -148 4 $-0.15(-71.77%) (254.18%)
614 ternoa caps $0.11 -2.99% -1 2.27% 18 14.8% 99 18.31% 194 73 255 0 $-0.04(-26.12%) (35.36%)
615 Marlin pond $0.06 Ethereum... -15.73% -24 -22.88% -35 -37.65% -60 -39.24% -72 -122 -167 0 $-0.21(-77.37%) (341.92%)
616 cellframe cell $1.54 binance-smart... -16.13% -26 -1.61% 10 -25.66% -18 -49.48% -105 134 5 0 $-1.51(-49.48%) (97.95%)
617 Dogebonk dobo $0.00 binance-smart... 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
618 unifi protocol dao unfi $8.63 ethereum... -10.53% -14 8.56% 32 -30.61% -26 -29.18% -15 -69 -77 -319 $-33.29(-79.41%) (385.75%)
619 lazio fan token lazio $5.08 binance-smart... -14.29% -23 -9.92% -6 -3.34% 41 -41.46% -80 0 0 0 $-6.98(-57.86%) (137.32%)
620 aeternity ae $0.12 ethereum... -1.11% 7 -17.89% -22 -38.22% -58 -31.61% -43 0 -48 -457 $-4.87(-97.53%) (3941.25%)
621 hamster ham $0.00 binance-smart... -10.12% -11 22.64% 71 -23.8% -10 -52.59% -123 0 0 0 $0.00(-100.0%) (6216376.44%)
622 firmachain fct $0.13 Ethereum -12.65% -16 -20.12% -27 -42.84% -80 -29.76% -26 -91 -125 -78 $-0.29(-69.47%) (227.57%)
623 civilization civ $0.14 Ethereum -3.7% 2 -17.34% -16 -27.72% -22 -24.31% -11 77 37 0 $-0.09(-37.8%) (60.77%)
625 dforce df $0.12 -6.22% -4 -15.54% 294 -28.58% 289 -36.85% 282 126 76 -254 $-0.48(-79.97%) (399.17%)
626 MATH math $0.37 ethereum... -15.28% -25 -47.83% -122 -57.08% -127 -66.92% -202 -297 -321 -361 $-2.72(-88.15%) (743.62%)
627 efforce wozx $0.26 -16.79% -27 -24.43% -36 -38.69% -59 -46.27% -97 -115 -283 -368 $-2.89(-91.62%) (1093.66%)
628 dexe dexe $11.82 Ethereum... -12.2% -19 -11.78% -10 -22.97% -6 -10.77% 37 -41 -48 0 $-16.75(-58.63%) (141.71%)
629 sharetoken shr $0.02 -9.62% -14 -16.44% -19 -28.45% -27 -27.79% -25 -153 -143 -449 $-0.08(-81.74%) (447.65%)
630 mstable usd musd $1.00 0.19% 8 -0.66% 14 0.67% 56 0.23% 67 -14 -39 -305 $-0.06(-5.31%) (5.6%)
631 ultiledger ult $0.01 Ethereum... -3.72% 0 -4.92% 3 -10.24% 26 -32.77% -39 -63 -56 -334 $-0.02(-59.16%) (144.85%)
632 v.systems vsys $0.02 -9.9% -15 -12.87% -15 -18.66% 5 -22.77% -5 -9 -67 -439 $-0.25(-93.78%) (1507.28%)
633 nimiq nim $0.00 -4.91% -3 -11.37% -13 -20.22% 1 -46.69% -99 -90 -3 -203 $-0.01(-66.94%) (202.5%)
634 OpenOcean ooe $0.27 ethereum... -10.08% -18 -11.79% -15 -37.68% -57 -53.88% -133 -235 -139 0 $-0.73(-72.9%) (268.94%)
635 DexTools dext $0.41 ethereum... -9.92% -17 -22.08% -38 -36.89% -61 -41.57% -79 -5 -121 78 $-0.49(-54.82%) (121.32%)
636 Saito saito $0.04 Ethereum... -18.47% -37 -31.37% -67 -24.77% -18 -48.43% -115 349 310 0 $-0.05(-54.57%) (120.1%)
638 hermez network hez $8.58 -2.32% -3 -4.31% 2 34.51% 139 38.59% 167 30 79 -245 $-0.49(-5.42%) (5.74%)
639 torum xtm $0.94 binance-smart... -21.66% -44 -22.07% -36 -51.9% -122 -35.62% 247 0 0 0 $-1.35(-58.85%) (143.03%)
640 BEPRO Network bepro $0.01 Ethereum... -14.31% -26 -25.9% -46 -30.49% -32 -45.06% -93 -176 -161 686 $-0.02(-79.79%) (394.71%)
641 YIELD App yld $0.28 ethereum... -15.25% -29 -29.0% -51 -36.38% -47 -23.19% 16 -139 -119 0 $-0.94(-76.98%) (334.43%)
642 lotto lotto $0.02 Ethereum... -0.43% 1 11.11% 45 2.8% 72 -24.91% -8 35 27 0 $-0.19(-90.57%) (959.97%)
643 aragon court anj $0.30 -7.6% -10 -17.96% -28 -24.89% -13 9.52% 98 -52 -20 105 $-0.51(-62.81%) (168.87%)
644 polkadex pdex $8.67 ethereum... -12.05% -22 -24.52% -42 -41.43% -72 -59.43% -83 -130 -164 0 $-24.05(-73.5%) (277.37%)
645 sentivate sntvt $0.01 Ethereum -7.64% -11 21.97% 71 44.92% 168 -5.24% 51 76 41 -74 $-0.02(-69.25%) (225.16%)
646 PolkaBridge pbr $0.99 Ethereum... -10.92% -18 -21.4% -35 -50.8% -108 -62.1% -159 155 82 0 $-2.83(-74.03%) (285.02%)
647 Hydra hydra $9.97 0.95% 3 -8.92% -8 -21.9% -3 -29.17% -28 -175 -212 0 $-27.06(-73.07%) (271.3%)
648 new bitshares nbs $0.01 -14.98% -29 -22.91% -39 -40.78% -68 -38.78% -70 0 0 0 $-0.01(-47.04%) (88.82%)
649 ahatoken aht $0.01 -11.66% -25 -21.46% 81 -41.2% 47 -27.37% 4 -87 -47 0 $-0.01(-47.35%) (89.94%)
650 epik protocol epk $0.84 Ethereum 28.01% 79 78.68% 183 45.71% 169 135.46% 352 120 -99 0 $-0.90(-51.62%) (106.71%)
651 terrakrw krt $0.00 -0.57% 2 -0.4% 12 1.32% 73 1.8% 74 66 -53 -409 $0.00(-21.33%) (27.11%)
652 Revolution Populi rvp $0.03 ethereum... -21.02% -41 -24.4% -40 -41.83% -66 -62.84% -175 -324 -258 0 $-0.09(-75.29%) (304.61%)
653 cryptoplanes cpan $2.38 binance-smart... -7.69% -11 -40.3% -95 -40.99% -62 -24.74% 1 0 0 0 $-3.65(-60.61%) (153.86%)
654 Vite vite $0.07 Ethereum... -14.31% -25 -17.83% -29 -32.4% -38 -39.9% -68 -60 -61 20 $-0.25(-77.19%) (338.42%)
655 quiztok qtcon $0.01 Ethereum -9.8% -16 -10.97% -10 -21.24% -2 -16.14% 80 143 101 61 $-0.13(-91.47%) (1072.51%)
656 tornado cash torn $33.33 -16.97% -33 -8.33% -2 -26.85% -17 -39.2% -63 -188 -197 0 $-370.05(-91.74%) (1110.21%)
657 SingularityDAO sdao $1.24 Ethereum... -10.44% -17 -14.56% -20 -36.85% -52 -46.48% -58 -93 -208 0 $-5.16(-80.67%) (417.31%)
658 GameZone gzone $0.57 binance-smart... -4.4% -6 -45.5% -116 -39.64% -61 -39.97% -67 -111 0 0 $-0.53(-48.24%) (93.19%)
659 Neutrino System Base Token nsbt $16.57 waves... -25.11% -51 -33.81% -66 -33.5% -39 -34.75% -41 -158 -172 3 $-31.54(-65.56%) (190.37%)
660 vidt datalink vidt $0.73 -12.79% -23 -18.57% -32 -17.84% 5 -31.17% -32 -93 -104 -471 $-0.82(-53.09%) (113.19%)
661 dora factory dora $12.01 Ethereum -16.38% -29 -30.59% -56 -44.29% -76 -12.85% 32 200 139 0 $-43.83(-78.5%) (365.04%)
663 invictus hyperion fund ihf $0.30 -1.62% 4 -2.25% 15 -15.92% 15 -22.03% 8 -77 -92 -209 $-0.13(-30.32%) (43.52%)
664 galaxy heroes coin ghc $0.00 -14.27% -28 -17.38% -28 -47.57% -98 -58.46% -157 205 0 0 $0.00(-69.63%) (229.3%)
665 platoncoin pltc $0.38 Ethereum -0.26% 8 0.05% 21 0.73% 69 -0.2% 90 -60 -97 -156 $-0.47(-55.69%) (125.67%)
666 nexus nxs $0.48 -7.53% -11 -13.59% -13 -13.86% 23 -23.77% 6 -92 -120 -221 $-12.30(-96.25%) (2567.5%)
667 cutcoin cut $0.23 -7.43% -11 -4.3% 12 -11.39% 38 -14.25% 37 -131 32 41 $-0.19(-45.26%) (82.67%)
668 electric vehicle zone evz $0.08 Ethereum -9.84% -17 -12.36% -10 -31.99% -33 71.99% 261 151 122 0 $-0.14(-65.13%) (186.77%)
669 pnetwork pnt $0.83 Ethereum... -8.82% -15 -14.56% -14 -34.97% -41 -20.76% 25 -27 -73 -68 $-2.15(-72.28%) (260.73%)
670 orion money orion $0.81 binance-smart... -4.07% 0 -21.42% -22 -41.95% -53 -43.8% -25 0 0 0 $-1.09(-57.25%) (133.94%)
671 Manchester City Fan Token city $9.63 chiliz -7.61% -11 -5.62% 9 -13.37% 30 -34.97% -36 -130 -189 0 $-23.01(-70.5%) (238.98%)
672 xeno token xno $0.09 Ethereum -13.45% -27 -3.75% 17 -12.63% 36 4.96% 106 71 0 0 $-0.07(-42.82%) (74.9%)
673 vertcoin vtc $0.53 -12.26% -24 -26.89% -52 -6.95% 54 -15.13% 33 2 -23 -104 $-8.99(-94.4%) (1687.04%)
674 fortube for $0.05 -16.62% -33 -24.14% -47 -31.28% -29 -40.39% -63 -128 -138 -74 $-0.10(-65.64%) (191.02%)
676 wirex token wxt $0.00 -7.99% -11 -20.03% -34 -36.66% -47 -48.25% -100 14 -60 -381 $-0.03(-88.71%) (785.46%)
677 k21 k21 $2.37 Ethereum -15.01% -33 -9.08% -1 -20.86% 4 6.33% 122 119 260 0 $-5.00(-67.89%) (211.46%)
678 erc20 erc20 $0.03 binance-smart... -9.08% -15 -12.24% -11 -21.72% -1 -36.54% -48 91 124 -121 $-1.68(-98.28%) (5703.33%)
679 pivx pivx $0.49 -9.27% -18 -18.0% -27 -36.94% -54 -37.92% -56 -113 -166 -330 $-13.41(-96.48%) (2742.86%)
680 MultiVAC mtv $0.01 ethereum... -14.48% -34 -20.86% -37 -50.08% -111 -58.8% -167 -146 -210 468 $-0.02(-66.51%) (198.55%)
681 blockchain monster hunt bcmc $1.59 binance-smart... -7.47% -10 -23.48% -46 -45.22% -40 -44.13% 41 131 0 0 $-2.33(-59.52%) (147.04%)
682 auto auto $613.55 polygon-pos... -10.58% -18 -18.53% -26 -35.16% -44 -47.89% -98 -169 -197 0 $-12,866.18(-95.45%) (2096.99%)
683 stackos stack $0.10 binance-smart... -12.66% -26 -31.67% -67 -44.99% -84 -65.79% -166 372 404 0 $-0.19(-66.76%) (200.85%)
684 opacity opct $0.40 Ethereum... 0.7% 18 3.36% 39 -2.21% 59 -1.02% 86 416 393 733 $-0.17(-29.47%) (41.79%)
685 chain guardians cgg $0.91 binance-smart... -16.68% -38 -29.11% -63 -56.13% -142 -37.63% -48 -50 -47 0 $-2.56(-73.75%) (280.94%)
686 perlin perl $0.07 Ethereum... -15.91% -38 -18.89% -29 -30.86% -32 -31.42% -23 -103 -128 -160 $-0.17(-71.68%) (253.16%)
688 venus usdt vusdt $0.02 binance-smart... 0.04% 17 0.01% 30 0.31% 65 0.67% 89 -8 -29 0 $0.00(-0.07%) (0.07%)
689 ADAPad adapad $0.27 Ethereum... -6.22% -4 -50.71% -139 -53.48% -124 -58.88% -160 -263 0 0 $-0.88(-76.4%) (323.81%)
690 gamecredits game $0.18 polygon-pos... -7.36% -10 -14.47% -18 -29.44% -29 -29.02% -8 104 45 -64 $-6.49(-97.37%) (3707.69%)
691 MCDEX mcb $17.10 arbitrum-one... -7.15% -9 -10.18% -6 -26.96% -23 -55.65% -143 -316 0 0 $-48.24(-73.83%) (282.14%)
692 animalgo gom2 $0.03 12.29% 47 43.44% 123 89.47% 271 170.64% 406 362 323 0 $0.00(0.0%) (0.0%)
693 unFederalReserve ersdl $0.08 Ethereum... -3.77% 4 -14.54% -18 -38.66% -60 -51.15% -120 -177 -314 0 $-0.31(-79.02%) (376.73%)
695 gamee gmee $0.25 Ethereum... -10.7% -18 -28.8% -64 -43.55% -83 -23.68% 3 145 368 0 $-0.30(-54.08%) (117.75%)
696 life crypto life $0.01 Ethereum -7.97% -10 -2.32% 23 5.16% 90 0.0% 0 0 0 0 $0.00(-33.42%) (50.19%)
697 belt finance belt $3.36 binance-smart... -11.59% -22 -19.09% -27 -28.06% -15 -40.97% -37 -134 -205 0 $-143.91(-97.72%) (4285.09%)
698 likecoin like $0.03 Cosmos, osmosis 1.57% 20 -0.65% 24 -21.79% -4 -33.27% -20 -24 -7 -90 $-0.03(-46.49%) (86.88%)
699 rainicorn raini $0.07 Ethereum... -13.48% -30 -32.0% -76 -57.35% -150 -49.3% -111 -58 66 0 $-0.12(-65.65%) (191.16%)
701 super zero protocol sero $0.09 -9.73% -18 -12.28% -13 -22.53% -9 -21.08% 11 -144 -246 -405 $-0.31(-77.41%) (342.76%)
702 banano ban $0.02 binance-smart... -7.71% -13 26.75% 92 23.04% 130 9.4% 105 225 190 465 $-0.03(-52.96%) (112.58%)
703 fc barcelona fan token bar $8.62 chiliz -8.72% -16 -11.35% -12 -22.24% -6 -40.39% -64 -180 -207 -147 $-45.03(-83.94%) (522.61%)
704 dxdao dxd $619.71 arbitrum-one... -7.55% -10 -15.76% -27 -9.33% 36 -9.75% 56 -11 -32 0 $-174.62(-21.98%) (28.18%)
705 stratos stos $1.54 Ethereum -14.09% -33 -28.35% 9 -55.65% -79 -0.33% 203 72 0 0 $-3.52(-69.6%) (228.97%)
706 unisocks socks $100,587.64 Ethereum 0.07% 14 -6.94% 1 -16.56% 17 -24.05% -3 -20 -58 0 $-70,346.50(-41.15%) (69.94%)
707 Populous ppt $0.57 Ethereum -13.35% -31 -6.89% 2 -20.57% 4 -34.68% -41 -83 -339 -243 $-74.28(-99.24%) (13061.14%)
708 xmon xmon $20,203.42 Ethereum -17.28% -46 -7.85% -2 17.78% 110 36.7% 194 230 511 0 $-5,623.12(-21.77%) (27.83%)
709 pulsepad plspad $0.18 binance-smart... -4.84% 1 -27.93% -11 -31.44% -11 -54.01% -281 0 0 0 $-0.21(-54.01%) (117.42%)
710 wing wing $13.78 -9.47% -14 -10.93% -7 -28.21% -25 -34.91% -33 -115 -126 -188 $-54.76(-79.89%) (397.27%)
711 saffron.finance sfi $323.84 ethereum... -8.39% -11 -16.48% -29 -32.13% -47 -40.05% -59 -160 -186 -385 $-2,452.84(-88.34%) (757.42%)
712 the midas touch gold tmtg $0.00 ethereum... 0.58% 16 3.38% 28 -11.58% 30 -10.8% 53 28 69 -588 $-0.07(-95.44%) (2093.4%)
713 quantstamp qsp $0.04 Ethereum... -15.57% -39 -14.15% -20 -27.96% -30 -32.6% -29 -110 -101 -306 $-0.69(-94.37%) (1675.31%)
714 karma karma $0.01 -7.16% -5 -7.85% 6 -19.01% 12 -58.78% -164 -174 -169 90 $-0.03(-84.42%) (541.76%)
715 drep [new] drep $0.73 Ethereum -14.28% -34 -22.83% -50 -31.41% -42 -0.43% 85 -3 -23 0 $-2.18(-74.82%) (297.19%)
716 counterparty xcp $11.19 -20.77% -57 -29.0% -70 -39.26% -69 -39.95% -61 -189 -207 147 $-77.74(-87.42%) (694.93%)
717 btse btse $6.71 6.41% 28 3.1% 25 -1.3% 62 5.69% 107 9 5 -29 $-0.15(-2.16%) (2.21%)
718 nftb nftb $0.27 binance-smart... 0.5% 13 1.58% 20 -41.44% -78 -42.14% -69 -33 231 0 $-0.28(-50.41%) (101.65%)
719 hiblocks hibs $0.00 klay-token -4.94% 0 -9.82% -4 -22.54% -3 -24.26% -4 -55 -140 0 $0.00(-46.3%) (86.23%)