历史快照 - 2021-12-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 APENFT nft $0.00 Tron20, tron... -12.7% 23 -11.54% 29 -34.81% 12 -46.21% 377 416 323 0 $0.00(-64.09%) (178.48%)
102 Bancor Network Token bnt $3.14 Ethereum -9.2% 29 -11.18% 30 -24.03% 33 -30.53% 7 2 -3 -4 $-20.60(-86.79%) (656.87%)
103 ICON icx $1.09 -12.64% 22 -15.28% 20 -38.09% 6 -54.77% -18 -24 -23 -36 $-11.10(-91.05%) (1017.53%)
104 renBTC renbtc $46,477.17 harmony-shard... -6.47% 32 -7.52% 35 -16.98% 29 -28.09% 3 -10 8 -49 $-21,017.78(-31.14%) (45.22%)
105 Siacoin sc $0.01 -12.94% 23 -18.14% 17 -37.64% 6 -26.6% 6 2 -2 -19 $-0.08(-84.51%) (545.64%)
106 Audius audio $1.42 Ethereum -13.33% 21 -16.7% 19 -39.12% 4 -44.28% -13 4 0 282 $-2.63(-64.99%) (185.65%)
107 Bitcoin Gold btg $41.32 -8.84% 27 -11.01% 28 -26.61% 23 -38.74% -8 -24 -16 -23 $-458.81(-91.74%) (1110.52%)
108 sushiswap sushi $5.64 1.06% 33 -3.31% 35 -30.11% 18 -48.99% -18 -33 -42 -64 $-17.27(-75.39%) (306.39%)
109 yearn.finance yfi $19,468.58 arbitrum-one... -10.46% 23 -10.27% 28 -34.8% 9 -41.9% -14 -28 -26 -75 $-63,276.61(-76.47%) (325.02%)
110 Zilliqa zil $0.06 binance-smart... -11.66% 23 -15.86% 21 -34.59% 12 -43.03% -14 -20 -25 -58 $-0.18(-75.64%) (310.54%)
111 horizen zen $58.24 -15.74% 19 -20.27% 16 -50.7% -12 -39.25% -7 -5 -23 -18 $-89.30(-60.53%) (153.33%)
112 Livepeer lpt $32.36 Ethereum... -17.89% 14 -21.26% 12 -38.5% 4 -49.92% -21 27 39 181 $-42.64(-56.85%) (131.77%)
113 Velas vlx $0.30 Ethereum... -8.39% 25 -8.12% 31 -26.67% 37 -24.04% 12 58 60 34 $-0.21(-40.87%) (69.13%)
114 Telcoin tel $0.01 Ethereum... -6.3% 29 -10.69% 33 -24.59% 42 -44.68% -8 -26 -21 507 $-0.05(-81.37%) (436.78%)
115 SwissBorg chsb $0.64 Ethereum -4.45% 33 -3.4% 40 -9.54% 55 -12.96% 15 7 -1 -19 $-0.88(-58.05%) (138.36%)
116 0x zrx $0.75 avalanche... -10.81% 24 -15.75% 25 -36.56% 12 -41.13% -8 -8 -9 -58 $-1.62(-68.29%) (215.31%)
117 bora bora $0.71 ethereum... -17.66% 20 -24.24% 19 -39.57% 10 61.74% 52 210 194 220 $-0.84(-54.26%) (118.62%)
118 dogelon mars elon $0.00 Ethereum -8.79% 29 -10.68% 32 -32.75% 26 -36.5% -5 223 501 0 $0.00(-51.51%) (106.22%)
119 Perpetual Protocol perp $8.63 Ethereum -8.39% 34 -21.81% 21 -31.92% 28 -50.02% -21 -34 -21 254 $-12.86(-59.84%) (149.0%)
120 Secret scrt $3.90 -13.92% 24 -19.18% 25 -36.04% 23 -50.85% -20 -4 205 157 $-6.01(-60.63%) (154.03%)
121 Nervos Network ckb $0.02 -13.66% 25 -22.82% 21 -33.11% 28 -31.48% 2 19 18 -15 $-0.02(-51.92%) (107.98%)
122 UMA uma $8.94 Ethereum... -11.52% 28 -12.82% 34 -32.2% 30 -46.0% -12 -5 -11 -73 $-24.85(-73.55%) (278.02%)
123 Ontology ont $0.65 -10.02% 32 -13.62% 31 -34.18% 25 -41.35% -11 -12 -18 -76 $-9.42(-93.51%) (1439.9%)
124 synthetix snx $4.89 -11.77% 30 -15.9% 29 -36.64% 22 -51.15% -22 -32 -52 -84 $-22.17(-81.92%) (453.0%)
125 Raydium ray $7.16 Ethereum, Solana -10.51% 33 -17.73% 27 -34.95% 26 -36.1% -3 -11 -23 0 $-9.36(-56.67%) (130.77%)
126 neutrino usd usdn $0.98 0.46% 40 0.0% 44 -1.0% 67 -0.36% 18 -2 5 98 $-0.06(-6.08%) (6.48%)
127 gnosis gno $362.49 -18.17% 22 -15.23% 32 -22.77% 44 -21.95% 7 5 14 -15 $-218.27(-37.58%) (60.21%)
128 hive hive $1.39 -13.19% 31 -18.12% 30 -45.2% 9 61.92% 51 50 48 25 $-1.53(-52.27%) (109.49%)
129 dYdX dydx $8.08 ethereum... -10.85% 33 -11.09% 36 -36.83% 38 -45.4% -5 -45 92 0 $-18.63(-69.75%) (230.63%)
130 IOST iost $0.03 -9.2% 33 -14.84% 32 -28.33% 34 -39.87% -12 -28 -51 -23 $-0.10(-77.2%) (338.54%)
131 NuCypher nu $0.74 ethereum... -4.79% 37 -6.45% 42 -18.18% 52 -28.54% 1 -30 62 107 $-0.82(-52.65%) (111.21%)
132 skale network skl $0.19 -11.04% 32 -14.36% 34 -39.84% 21 -47.22% -12 -20 -10 125 $-0.69(-78.11%) (356.89%)
133 Storj storj $1.44 harmony-shard... -15.05% 28 -20.63% 27 -45.05% 8 -17.15% 6 4 4 -8 $-1.77(-55.15%) (122.97%)
134 DigiByte dgb $0.03 -10.15% 33 -14.57% 33 -32.04% 32 -46.29% -17 -21 -26 -73 $-0.12(-78.97%) (375.57%)
135 ren ren $0.49 -14.14% 30 -22.23% 26 -46.2% 10 -47.08% -19 -39 -38 -73 $-1.24(-71.93%) (256.22%)
136 Nano nano $3.54 -10.17% 34 -9.51% 43 -29.42% 42 -39.17% -8 -21 -27 -49 $-30.17(-89.51%) (853.09%)
137 Ocean Protocol ocean $0.76 sora, Ethereum -12.43% 32 -14.49% 38 -42.69% 18 -18.22% 4 -4 -8 -56 $-1.06(-58.08%) (138.52%)
138 Syscoin sys $0.73 6.73% 58 30.59% 87 -2.39% 69 55.43% 60 169 159 39 $-0.24(-24.96%) (33.27%)
139 Kava.io kava $3.21 Binance Chain... -11.77% 32 -18.82% 32 -36.29% 30 -43.27% 3 -8 -20 -16 $-5.51(-63.2%) (171.71%)
140 moonriver movr $177.34 moonriver -10.5% 39 -11.2% 46 -40.4% 25 -52.4% -19 85 82 0 $-281.24(-61.33%) (158.59%)
141 WINkLink win $0.00 tron, Tron20 -11.29% 37 -17.25% 36 -32.75% 39 -43.96% -4 8 4 211 $0.00(-82.7%) (478.17%)
142 Serum srm $3.33 Ethereum... -12.32% 33 -22.66% 27 -41.84% 20 -52.61% -27 -44 -17 10 $-9.15(-73.32%) (274.77%)
143 golem glm $0.44 -12.57% 34 -23.6% 25 -42.61% 17 -17.01% 6 -13 -15 -26 $-0.65(-59.55%) (147.22%)
144 gatetoken gt $5.66 -6.47% 43 -7.9% 45 -18.05% 55 -20.32% 1 22 8 52 $-5.65(-49.94%) (99.76%)
145 polymath poly $0.49 -16.18% 27 -17.19% 33 -36.63% 27 -26.08% 7 3 -3 38 $-1.10(-69.43%) (227.11%)
146 woo network woo $0.74 -11.05% 36 2.88% 57 -28.75% 39 -52.08% -27 -17 24 523 $-0.92(-55.15%) (122.96%)
147 xyo xyo $0.03 -7.37% 44 -15.48% 37 -37.21% 27 -47.49% -21 -1 -20 817 $-0.04(-56.38%) (129.23%)
148 JUST jst $0.06 Tron20, tron -11.14% 36 -10.5% 42 -22.59% 46 -32.16% 198 156 50 -3 $-0.12(-67.26%) (205.44%)
149 Fei Protocol fei $1.00 Ethereum 0.03% 49 -0.02% 52 0.26% 72 0.04% 18 2 -6 0 $-0.02(-1.97%) (2.01%)
150 ceek vr ceek $0.56 -11.31% 36 -19.17% 33 -46.67% 9 -14.22% 7 862 804 1026 $-0.55(-49.6%) (98.41%)
151 request req $0.40 -16.25% 32 -22.68% 29 -12.19% 60 70.88% 157 128 46 206 $-0.59(-59.32%) (145.83%)
152 reserve rights rsr $0.03 -14.7% 40 -15.83% 43 -42.11% 23 -30.97% -9 -11 -26 -73 $-0.08(-73.59%) (278.61%)
153 Ultra uos $1.34 Ethereum -15.77% 40 -19.27% 40 -33.65% 38 2.75% 19 143 39 31 $-1.03(-43.56%) (77.17%)
154 Celer Network celr $0.06 Ethereum... -14.36% 43 -21.51% 38 -46.2% 19 -49.95% -23 -45 -31 181 $-0.12(-65.96%) (193.75%)
155 Injective Protocol inj $8.20 Ethereum... -11.69% 50 -10.46% 55 -39.22% 32 -31.17% -5 3 2 12 $-14.00(-63.08%) (170.86%)
156 myneighboralice alice $11.67 -15.11% 44 -12.5% 51 -43.17% 28 -18.48% 25 30 19 0 $-14.49(-55.4%) (124.2%)
157 fetch.ai fet $0.48 -13.62% 46 -17.57% 43 -34.9% 38 -44.45% -19 -31 -42 19 $-0.47(-49.83%) (99.33%)
158 WazirX wrx $1.07 Binance Chain... -8.67% 55 -11.54% 53 -12.02% 73 -30.79% -2 -6 -3 261 $-3.01(-73.77%) (281.26%)
159 OriginTrail trac $0.95 Ethereum... -13.76% 47 -21.77% 38 -41.46% 27 -51.95% -26 39 172 -32 $-1.73(-64.49%) (181.62%)
160 function x fx $0.82 -10.49% 54 -17.21% 49 -31.73% 43 -29.84% -2 -24 338 300 $-0.96(-53.78%) (116.37%)
161 casper cspr $0.11 -16.86% 50 -38.49% 21 -45.13% 29 -15.46% 15 24 26 0 $-0.20(-64.13%) (178.82%)
162 PAX Gold paxg $1,791.21 Ethereum... 0.31% 66 0.08% 72 0.69% 102 -4.34% 23 8 12 -43 $-292.09(-14.02%) (16.31%)
163 HUSD husd $1.00 sora... 0.01% 66 0.02% 73 0.09% 122 -0.03% 128 -28 -27 -92 $-0.01(-1.43%) (1.45%)
164 Mdex mdx $0.40 Heco... -20.27% 44 -16.24% 53 -38.53% 37 -55.17% -28 -59 -69 0 $-6.11(-93.88%) (1533.34%)
165 Dent dent $0.00 Ethereum -13.08% 51 -18.49% 48 -35.86% 37 -53.69% -30 -40 -35 238 $-0.10(-96.77%) (2991.43%)
166 flux flux $1.42 -24.14% 35 17.94% 93 -24.35% 60 -41.37% -19 278 260 749 $-1.36(-48.86%) (95.53%)
167 chromia chr $0.53 -15.09% 52 -17.18% 57 -44.72% 31 -56.97% -19 150 161 351 $-0.92(-63.52%) (174.15%)
168 Cartesi ctsi $0.61 polygon-pos... -15.22% 52 -18.13% 55 -39.46% 38 -45.87% -22 23 13 383 $-1.11(-64.47%) (181.42%)
169 Lisk lsk $2.26 -9.18% 61 -21.61% 50 -36.23% 43 -35.39% -7 -24 -34 -87 $-31.86(-93.39%) (1412.04%)
170 alpha finance lab alpha $0.64 -13.46% 55 -21.72% 52 -32.55% 50 -44.54% -19 -32 -37 114 $-1.98(-75.44%) (307.18%)
171 Energy Web Token ewt $9.41 xdai -11.6% 60 -15.55% 57 -4.42% 106 -14.4% 9 -10 -7 -95 $-11.15(-54.22%) (118.45%)
172 Verge xvg $0.02 -8.5% 62 -13.45% 60 -28.52% 60 -43.06% -18 -19 -23 -72 $-0.24(-93.29%) (1390.81%)
173 Biconomy bico $4.27 Ethereum -18.95% 49 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.10(-32.9%) (49.04%)
174 Dvision Network dvi $1.00 ethereum... -16.48% 49 -16.41% 55 -43.34% 31 -48.86% 67 220 207 0 $-1.83(-64.79%) (184.02%)
175 DigitalBits xdb $0.32 ethereum... -15.96% 51 -32.29% 30 -52.25% 14 -57.18% -35 -32 -35 263 $-0.50(-60.86%) (155.51%)
176 reef reef $0.02 -11.4% 57 -13.35% 61 -34.0% 48 -45.24% -23 -21 -7 0 $-0.03(-66.5%) (198.47%)
177 Swipe sxp $1.39 binance-smart... -11.21% 62 -14.55% 61 -39.1% 40 -45.17% -22 -35 -53 -47 $-4.08(-74.55%) (292.88%)
178 medibloc med $0.05 -16.98% 54 -18.55% 55 -39.19% 40 -30.85% -7 -19 -34 297 $-0.24(-82.72%) (478.86%)
179 Status SNT $0.08 Ethereum 0.26% 81 -9.39% 67 -26.09% 69 -20.1% 3 -7 -11 -84 $-0.59(-88.71%) (785.38%)
180 Polkastarter pols $3.12 Ethereum... -9.02% 68 -18.66% 55 -18.86% 89 -0.27% 117 105 158 186 $-3.35(-51.73%) (107.17%)
181 orchid oxt $0.37 -11.06% 64 -6.85% 71 -24.69% 73 -42.81% -21 1 3 -73 $-0.47(-55.81%) (126.3%)
182 COTI coti $0.30 Ethereum... -15.07% 56 -15.81% 60 -35.57% 48 -43.31% -21 -32 -2 17 $-0.35(-54.44%) (119.51%)
183 BTC Standard Hashrate Token btcst $22.21 Binance Smart... -12.29% 63 -11.73% 64 -30.08% 52 -41.55% -19 -55 13 0 $-65.24(-74.6%) (293.67%)
184 Sun Token sun $0.02 tron, Tron20 -14.49% 63 -4.6% 84 -22.04% 82 -40.31% 160 150 106 0 $-6.08(-99.62%) (25961.07%)
185 VeThor Token vtho $0.01 vechain -10.68% 67 -14.41% 63 -32.36% 62 -43.54% -20 -29 -38 175 $-0.03(-85.27%) (579.08%)
187 Unibright ubt $1.59 polygon-pos... -10.63% 69 -23.02% 52 -13.33% 99 -23.23% 2 -22 -53 -55 $-2.34(-59.58%) (147.43%)
188 NKN nkn $0.33 Ethereum -15.01% 65 -16.53% 67 -36.33% 55 -52.25% -29 -15 -6 303 $-0.98(-74.95%) (299.14%)
189 Origin Protocol ogn $0.59 Ethereum, sora -13.39% 70 -17.81% 61 -41.6% 44 -47.63% -21 -8 -30 179 $-2.52(-81.03%) (427.11%)
190 Bitcoin Diamond bcd $1.23 -13.54% 68 -20.88% 55 -30.28% 68 -40.24% -20 -43 -42 -85 $-92.99(-98.7%) (7572.69%)
191 phantasma soul $2.19 ethereum... -18.28% 60 -3.91% 94 -41.11% 48 1.6% 127 303 339 599 $-1.53(-41.11%) (69.81%)
192 conflux cfx $0.19 -12.85% 73 -12.03% 82 -31.69% 70 -39.19% -19 -35 -7 0 $-1.36(-87.65%) (709.55%)
193 Ardor ardr $0.22 -11.41% 74 -19.02% 64 -42.73% 45 -32.57% -7 -26 -32 -58 $-1.88(-89.55%) (857.01%)
194 Divi divi $0.08 -9.78% 77 -10.73% 84 -26.49% 84 20.35% 171 237 206 -52 $-0.07(-44.22%) (79.28%)
195 iexec rlc rlc $2.70 -11.79% 73 -17.08% 70 -33.29% 64 -38.93% -21 -35 -29 -67 $-8.95(-76.8%) (331.05%)
196 Civic cvc $0.32 Ethereum -12.24% 79 -20.32% 64 -41.89% 46 -35.34% -12 -28 -34 -59 $-1.03(-76.55%) (326.37%)
197 Ampleforth ampl $0.86 Ethereum... -9.01% 82 0.54% 103 -38.11% 70 -3.81% 102 206 170 -134 $-2.98(-77.64%) (347.15%)
198 stormx stmx $0.02 -13.81% 76 -15.15% 79 -31.12% 75 -31.34% -5 -22 -35 202 $-0.19(-90.14%) (913.91%)
199 BakerySwap bake $1.06 harmony-shard... -12.98% 78 -16.51% 76 -39.4% 56 -51.54% -33 -45 -53 760 $-7.06(-86.93%) (665.19%)
200 asd asd $0.31 -4.25% 96 -9.87% 92 -24.82% 88 -39.46% -22 -17 -33 145 $-2.78(-89.99%) (898.96%)
201 hex hex $0.17 Ethereum... 8.88% -191 26.33% -189 -3.75% -191 -32.11% 0 0 0 5 $-0.32(-65.86%) (192.91%)