历史快照 - 2021-12-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $46,519.39 -7.15% 0 -7.79% 0 -18.98% 0 -28.94% 0 0 0 0 $-21,047.44(-31.15%) (45.24%)
2 Ethereum eth $3,787.23 avalanche... -8.34% 0 -11.78% 0 -19.34% 0 -18.14% 0 0 0 0 $-1,024.86(-21.3%) (27.06%)
3 binance coin bnb $520.08 -8.86% 0 -9.52% 0 -17.17% 0 -20.1% 0 0 1 7 $-155.60(-23.03%) (29.92%)
4 Tether usdt $1.00 Ethereum... -0.03% 0 -0.03% 0 0.16% 0 0.03% 0 1 1 0 $-0.08(-7.16%) (7.71%)
5 Solana sol $154.36 -10.33% 0 -18.25% 0 -26.57% 0 -35.26% 0 2 2 121 $-104.58(-40.39%) (67.75%)
6 USD Coin usdc $1.00 harmony-shard... -0.0% 1 0.04% 1 0.12% 2 0.07% 4 3 4 6 $-0.04(-4.18%) (4.36%)
7 Cardano ada $1.22 -9.84% -1 -10.7% -1 -22.09% -1 -40.36% -1 -3 -4 1 $-1.75(-59.0%) (143.88%)
8 xrp xrp $0.78 -7.15% 0 -3.28% 0 -22.47% -1 -34.2% -1 -2 -2 -5 $-2.60(-76.84%) (331.86%)
9 polkadot dot $25.87 -12.36% 0 -14.04% 0 -32.49% 0 -44.24% -1 -1 -1 0 $-28.01(-51.98%) (108.24%)
10 Dogecoin doge $0.16 binance-smart... -7.73% 2 -9.78% 1 -27.36% 1 -40.38% -1 0 -1 38 $-0.53(-77.11%) (336.9%)
11 Terra luna $52.82 -14.46% 0 -23.47% -1 -9.14% 3 3.43% 1 1 1 67 $-22.68(-30.04%) (42.93%)
12 avalanche avax $79.66 -10.43% 1 -10.59% 1 -35.4% 0 -16.5% 1 4 2 54 $-54.22(-40.5%) (68.06%)
13 Shiba Inu shib $0.00 Fantom... -10.67% 1 -9.3% 1 -30.71% 0 -38.66% -2 8 42 0 $0.00(-59.19%) (145.04%)
14 Binance USD busd $1.00 okex-chain... -0.02% 3 0.03% 3 0.15% 5 0.03% 5 0 1 25 $-0.05(-4.95%) (5.21%)
15 crypto.com coin cro $0.53 -12.35% 0 -12.85% 1 -24.0% 0 20.72% 7 24 24 6 $-0.36(-40.8%) (68.93%)
16 polygon matic $1.80 -13.6% 0 -21.26% -1 -0.15% 4 4.33% 5 4 5 97 $-0.65(-26.48%) (36.01%)
17 Wrapped Bitcoin wbtc $46,382.23 optimistic-et... -6.58% 1 -7.47% 1 -17.11% 0 -28.18% -1 -4 3 -1 $-21,167.00(-31.34%) (45.64%)
18 Litecoin ltc $143.60 -9.95% 1 -10.72% 1 -31.39% -2 -48.35% -4 -3 -2 -13 $-242.85(-62.84%) (169.12%)
19 Uniswap uni $14.07 arbitrum-one... -12.24% 1 -17.61% 1 -35.99% -1 -42.75% -2 -8 -8 12 $-29.10(-67.41%) (206.87%)
20 TerraUSD ust $1.01 Ethereum, sora 0.53% 5 0.28% 5 -0.07% 8 -0.09% 23 34 36 341 $-0.04(-3.48%) (3.6%)
21 TRON trx $0.08 -7.26% 2 -6.28% 2 -12.93% 13 -27.67% 6 8 2 -3 $-0.14(-61.65%) (160.74%)
22 Algorand algo $1.32 -14.65% -1 -21.21% -1 -27.87% 0 -33.47% -2 -3 -4 28 $-1.88(-58.79%) (142.64%)
23 Chainlink link $17.68 huobi-token... -13.78% -1 -15.3% -1 -30.79% -2 -47.66% -8 -6 -10 -16 $-34.52(-66.13%) (195.25%)
24 Bitcoin Cash bch $421.08 -8.25% 0 -10.77% 0 -26.67% -1 -37.96% -6 -6 -7 -18 $-3,501.99(-89.27%) (831.68%)
25 dai dai $1.00 -0.32% 3 0.25% 4 -0.2% 11 -0.2% 12 7 5 -1 $-0.09(-8.62%) (9.43%)
26 Stellar xlm $0.25 -8.25% 0 -11.68% 0 -25.77% 0 -33.13% -2 -4 -1 -15 $-0.64(-71.84%) (255.12%)
27 Decentraland mana $3.14 polygon-pos... -14.22% 0 -16.65% 0 -33.15% -3 -2.18% 12 51 50 62 $-2.26(-41.88%) (72.05%)
28 Axie Infinity axs $92.79 harmony-shard... -11.16% 2 -12.0% 2 -32.7% -3 -34.82% -2 -3 16 258 $-67.57(-42.14%) (72.82%)
29 FTX Token ftt $37.61 Binance Chain... -8.99% 3 -11.66% 2 -26.63% 2 -32.82% 4 1 -5 16 $-42.26(-52.92%) (112.39%)
30 near protocol near $9.05 -14.88% 1 15.59% 13 2.81% 13 -23.53% 6 13 13 44 $-3.29(-26.66%) (36.35%)
31 VeChain vet $0.08 vechain -12.23% 2 -15.17% 1 -36.38% -4 -52.52% -8 -8 -5 -5 $-0.18(-69.85%) (231.65%)
32 bitcoin bep2 btcb $46,829.39 Binance Chain... -6.7% 4 -8.69% 3 -18.37% 9 -28.1% 0 -1 13 202 $-20,673.03(-30.63%) (44.15%)
33 cosmos atom $21.73 binance-smart... -11.83% 1 -9.46% 1 -22.0% 7 -31.82% -3 -6 -5 -8 $-22.81(-51.2%) (104.94%)
34 Filecoin fil $35.68 -10.51% 1 -8.3% 3 -34.19% -1 -42.97% -6 -10 -12 -12 $-155.68(-81.35%) (436.3%)
35 Internet Computer icp $24.82 -13.43% 2 -15.01% 1 -39.98% -6 -48.58% -10 -9 -16 0 $-403.54(-94.21%) (1625.79%)
36 elrond egld $230.14 -12.47% 2 -19.08% -3 -39.1% -6 -28.06% 2 4 -2 24 $-255.59(-52.62%) (111.06%)
37 Ethereum Classic etc $34.13 -10.21% 3 -13.04% 1 -30.13% 0 -39.22% -8 -9 -10 0 $-99.97(-74.55%) (292.88%)
38 The Sandbox sand $4.84 harmony-shard... -13.29% 1 -8.35% 3 -29.73% 1 70.58% 27 82 75 264 $-2.89(-37.44%) (59.85%)
39 hedera hbar $0.22 -12.66% 2 -16.79% 1 -36.3% -1 -48.87% -5 -4 -2 31 $-0.28(-55.7%) (125.72%)
40 theta theta $3.89 -13.22% 2 -15.44% 2 -42.11% -5 -44.72% -9 -7 -11 -5 $-10.39(-72.75%) (266.98%)
41 Tezos xtz $4.09 -9.39% 3 -27.37% -2 -25.46% 3 -29.86% 0 -7 -10 -22 $-6.47(-61.26%) (158.14%)
42 Gala gala $0.50 binance-smart... -15.08% 1 6.2% 9 -21.71% 3 433.93% 193 181 193 986 $-0.26(-34.52%) (52.71%)
43 unus sed leo leo $3.63 -2.62% 5 -0.16% 5 7.97% 16 24.52% 20 12 9 -23 $-0.26(-6.81%) (7.3%)
44 Monero xmr $180.78 -8.8% 2 -13.14% 1 -24.3% 3 -34.3% 0 -7 -6 -30 $-302.81(-62.62%) (167.5%)
45 Fantom ftm $1.27 binance-smart... -15.27% 0 -19.12% -1 -41.12% -3 -50.79% -10 -7 2 106 $-1.89(-59.75%) (148.46%)
46 klaytn klay $1.23 -9.1% 3 -9.79% 1 -12.7% 9 -19.53% 5 -2 3 0 $-3.03(-71.21%) (247.33%)
47 EOS eos $3.06 EOS -8.16% 4 -4.4% 10 -24.12% 4 -38.27% -2 -5 -12 -32 $-18.48(-85.78%) (603.33%)
48 IOTA miota $1.03 -10.06% 7 -11.61% 4 -28.48% 1 -21.37% 5 0 -8 -16 $-4.34(-80.88%) (423.14%)
49 The Graph grt $0.60 avalanche... -12.97% 4 -12.54% 5 -35.94% -3 -44.15% -7 -2 -7 0 $-1.75(-74.61%) (293.8%)
50 bittorrent btt $0.00 -14.66% 0 -24.99% -4 -11.22% 10 -25.5% 17 8 4 4 $-0.01(-73.54%) (277.86%)
51 Loopring lrc $2.09 Ethereum... -14.47% 1 -14.05% 2 -25.42% 2 -32.05% -3 76 65 22 $-1.58(-43.07%) (75.64%)
52 Flow flow $8.57 -7.24% 5 -15.74% 3 -31.65% -2 -34.05% -3 -16 38 0 $-30.47(-78.04%) (355.46%)
53 pancakeswap cake $10.92 -8.1% 3 -9.07% 7 -22.4% 4 -40.65% -7 -12 -20 235 $-31.67(-74.37%) (290.1%)
54 Helium hnt $26.02 -12.96% 0 -18.93% -4 -33.89% -6 -50.64% -14 7 9 66 $-26.69(-50.64%) (102.6%)
55 stacks stx $1.89 -10.8% 4 -17.81% 4 -36.33% -3 -18.94% 7 1 9 13 $-1.08(-36.33%) (57.07%)
56 bitcoin sv bsv $123.38 -7.69% 5 -23.01% 2 -17.88% 11 -30.77% 0 -6 -3 -43 $-318.01(-72.05%) (257.74%)
57 Kusama ksm $271.73 -10.62% 3 -8.08% 5 -30.42% 1 -37.44% -5 -4 -9 -11 $-322.71(-54.29%) (118.76%)
58 Maker mkr $2,211.51 Ethereum... -10.66% 4 -14.96% 3 -28.51% 3 -27.42% 2 -1 -7 -16 $-3,800.95(-63.22%) (171.87%)
59 Aave aave $161.13 sora... -10.69% 4 -13.08% 4 -38.39% -3 -48.94% -12 -14 -27 -32 $-471.13(-74.52%) (292.39%)
60 quant qnt $173.91 -13.22% 4 7.31% 12 -14.49% 12 -35.46% -1 -11 -19 23 $-219.62(-55.81%) (126.28%)
61 eCash xec $0.00 arbitrum-one -5.31% 6 -11.88% 3 -26.58% 5 -46.69% -11 -15 -25 0 $0.00(-66.42%) (197.83%)
62 amp amp $0.05 -6.17% 6 -3.95% 6 -19.94% 9 -15.57% 7 -2 -2 199 $-0.06(-55.28%) (123.59%)
63 enjin coin enj $2.31 -15.06% 2 -16.76% 2 -34.94% -1 -25.03% 3 17 15 28 $-2.16(-48.38%) (93.72%)
64 Zcash zec $145.77 -14.9% 2 -15.08% 2 -34.96% -1 -27.68% 0 5 6 -28 $-734.99(-83.45%) (504.22%)
65 Harmony one $0.17 -10.53% 4 -14.41% 2 -34.15% 0 -39.1% -4 -6 4 99 $-0.18(-51.57%) (106.46%)
66 NEO neo $25.19 -10.65% 5 -14.32% 3 -33.47% 2 -48.11% -12 -14 -20 -43 $-162.22(-86.56%) (644.05%)
67 OKB okb $27.33 okex-chain... 1.02% 13 1.13% 14 12.15% 29 0.09% 17 30 29 -14 $-15.03(-35.48%) (55.0%)
68 Chiliz chz $0.27 Ethereum -12.5% 5 -14.89% 6 -39.23% 2 -51.37% -13 -2 -6 61 $-0.51(-65.28%) (188.03%)
69 thorchain rune $6.20 binancecoin -13.79% 3 -13.7% 6 -45.33% -5 -50.88% -11 -1 -10 16 $-14.11(-69.47%) (227.57%)
70 Waves waves $14.35 Ethereum -13.17% 6 -24.34% 0 -33.56% 3 -38.62% -2 -19 -20 -40 $-21.55(-60.03%) (150.16%)
71 kucoin token kcs $19.14 -8.89% 6 -12.34% 6 -29.27% 6 -22.17% 5 28 29 69 $-7.99(-29.46%) (41.77%)
72 Basic Attention Token bat $1.02 Ethereum... -14.27% 3 -22.24% 1 -31.1% 3 -11.35% 9 23 20 -16 $-0.90(-46.98%) (88.62%)
73 Kadena kda $9.22 -16.43% 1 -13.2% 5 -44.81% -4 -57.3% -16 171 186 508 $-14.94(-61.84%) (162.07%)
74 Huobi Token ht $9.07 harmony-shard... -9.48% 7 4.96% 13 -7.41% 16 -8.83% 13 15 -16 -41 $-25.58(-73.82%) (282.03%)
75 Curve DAO Token crv $3.32 arbitrum-one... -13.22% 3 -20.03% 1 -33.98% 1 -19.66% 7 12 9 29 $-8.29(-71.42%) (249.94%)
76 holo hot $0.01 -12.19% 7 -19.47% 3 -36.12% 2 -42.39% -4 -4 -5 27 $-0.02(-72.95%) (269.7%)
77 trueusd tusd $1.00 0.02% 14 0.06% 16 0.14% 27 0.06% 20 5 5 -18 $-0.08(-7.8%) (8.46%)
78 Dash dash $125.36 -9.93% 7 -8.83% 7 -30.99% 5 -45.23% -8 -16 -17 -49 $-1,425.49(-91.92%) (1137.12%)
79 NEXO nexo $2.28 Binance Chain... -8.1% 9 -3.07% 12 -18.21% 12 -30.25% -2 21 22 -22 $-1.64(-41.89%) (72.09%)
80 Celo celo $3.43 Celo -10.76% 6 -5.72% 9 -34.14% 2 -41.05% -5 -16 -4 -8 $-4.21(-55.06%) (122.53%)
81 Arweave ar $35.94 -13.97% 6 -26.53% -1 -40.48% 0 -48.67% -10 -14 -14 41 $-50.34(-58.34%) (140.04%)
82 compound comp $178.51 -10.65% 10 -19.39% 6 -36.7% 4 -48.49% -8 -17 -25 -44 $-675.97(-79.11%) (378.66%)
83 NEM xem $0.12 -10.29% 11 -12.37% 12 -29.8% 9 -37.13% -4 -10 -9 -66 $-1.72(-93.42%) (1418.74%)
84 Theta Fuel tfuel $0.20 -14.64% 11 -20.28% 8 -36.5% 4 -41.38% -6 -10 -11 26 $-0.40(-66.9%) (202.13%)
85 mina mina $3.18 -13.18% 12 -16.81% 11 -30.63% 13 -40.51% 3 6 -4 0 $-2.97(-48.22%) (93.12%)
86 IoTeX iotx $0.10 binance-smart... -12.71% 13 -6.33% 17 -32.47% 8 -55.01% -13 35 31 80 $-0.13(-55.49%) (124.65%)
87 revain rev $0.01 Ethereum 22.97% 48 19.14% 46 -0.09% 44 -22.56% 7 -16 -19 -59 $-4.05(-99.72%) (35334.94%)
88 1inch 1inch $2.38 harmony-shard... -6.62% 15 -10.54% 17 -33.11% 94 -44.36% 41 35 30 0 $-5.09(-68.14%) (213.88%)
89 Oasis Network rose $0.27 -11.39% 12 10.23% 37 -11.2% 32 21.59% 88 85 67 152 $-0.15(-36.13%) (56.58%)
90 pax dollar usdp $1.00 Ethereum 0.06% 21 0.07% 22 0.18% 50 0.06% 24 13 14 -25 $-0.05(-4.53%) (4.75%)
91 voyager token vgx $3.30 -9.72% 15 -13.86% 13 -31.45% 11 18.24% 36 28 29 91 $-7.71(-70.02%) (233.51%)
92 celsius cel $3.79 -2.76% 23 5.38% 36 -1.09% 50 -19.86% 11 -15 -3 -51 $-4.23(-52.73%) (111.55%)
93 Immutable X imx $4.66 Ethereum -12.15% 14 -10.83% 16 -43.28% 0 -17.13% 127 0 0 0 $-4.75(-50.49%) (101.97%)
94 Qtum qtum $8.82 -11.91% 14 -19.55% 8 -45.62% -5 -49.09% -14 -8 -8 -30 $-85.86(-90.69%) (973.97%)
95 xdc network xdc $0.07 -5.36% 25 -8.86% 22 -23.86% 20 -26.67% 6 -19 -20 145 $-0.11(-62.38%) (165.81%)
96 Decred dcr $61.65 -18.99% 8 -35.01% -2 -41.22% 1 -48.2% -10 -26 -31 -45 $-185.26(-75.03%) (300.52%)
97 Ravencoin rvn $0.08 -10.32% 20 -12.93% 19 -26.54% 20 -38.79% -5 -4 -3 5 $-0.16(-66.25%) (196.33%)
98 WAX waxp $0.44 -16.78% 11 -8.95% 23 -36.97% 5 -44.08% -9 36 34 48 $-4.17(-90.5%) (952.53%)
99 omg network omg $5.66 -12.18% 20 -18.23% 11 -35.14% 8 -52.09% -16 -36 -12 -56 $-20.06(-77.99%) (354.28%)
100 Ankr ankr $0.10 Binance Chain... -12.43% 21 -13.81% 20 -36.09% 6 -29.85% 5 18 10 49 $-0.10(-50.6%) (102.42%)