历史快照 - 2021-12-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 quickswap quick $218.17 -11.37% -7 -18.7% -21 -35.06% -45 -44.25% -85 -165 -196 0 $-1,222.71(-84.86%) (560.44%)
506 glitch glch $0.89 -11.28% -5 -14.39% -10 -49.63% -94 -66.86% -179 44 17 0 $-1.83(-67.17%) (204.64%)
507 Bluzelle blz $0.22 Ethereum... -14.35% -16 -17.72% -17 -36.07% -45 -38.13% -60 -41 -61 -93 $-0.56(-71.46%) (250.37%)
508 unifty nif $47.65 Ethereum -2.04% 16 -11.84% 4 -18.24% 10 -23.86% 32 257 190 0 $-14.93(-23.86%) (31.33%)
509 venus xvs vxvs $0.31 binance-smart... -12.52% -10 -4.61% 10 -30.08% -22 -35.98% -56 -155 -188 0 $-2.46(-88.73%) (787.27%)
510 Aion aion $0.14 -12.92% -13 -16.39% -16 -31.4% -29 -23.25% -15 -69 -89 -340 $-10.38(-98.66%) (7379.39%)
511 Tellor trb $30.27 ethereum... -16.89% -23 -18.5% -19 -43.35% -52 -58.45% -111 -104 -148 -339 $-115.53(-79.24%) (381.7%)
512 mimblewimblecoin mwc $6.40 -6.4% 4 24.02% 76 0.31% 51 14.1% 83 84 120 -171 $-20.81(-76.47%) (325.06%)
513 darma cash dmch $0.32 -0.04% 19 -5.83% 10 5803.99% 1224 -6.76% 29 -5 -51 -268 $-0.42(-56.79%) (131.42%)
514 Ribbon Finance rbn $1.38 ethereum... -18.45% -30 -17.34% -14 -26.69% -8 -25.99% 27 -136 0 0 $-3.41(-71.15%) (246.58%)
515 Bella Protocol bel $1.41 Ethereum... -13.88% -10 -13.5% -6 -35.49% -44 -42.23% -74 -151 -132 -78 $-4.07(-74.21%) (287.78%)
516 Akropolis akro $0.02 ethereum... -14.86% -14 -13.01% -6 -38.63% -58 -48.21% -94 -119 -120 -173 $-0.06(-75.35%) (305.68%)
517 qcash qc $0.15 qtum -1.3% 18 -2.47% 20 -3.3% 42 -4.55% 37 -27 -42 -265 $-0.01(-7.09%) (7.63%)
518 ZKSwap zks $0.34 Ethereum -18.73% -28 -22.45% -29 -45.19% -83 -59.3% -136 -108 -204 0 $-9.31(-96.47%) (2733.14%)
519 maro maro $0.09 -12.34% 65 -19.37% 56 -26.27% 68 -15.21% 96 42 2 44 $-0.70(-88.15%) (743.75%)
520 dia dia $1.18 -14.38% -14 -18.14% -21 -36.18% -46 -38.56% -63 -36 -75 -345 $-3.90(-76.81%) (331.26%)
521 cudos cudos $0.03 Ethereum -14.01% -12 -28.03% -45 -38.38% -51 -42.15% -67 60 52 0 $-0.05(-62.72%) (168.26%)
522 boringdao bor $461.88 Ethereum... -6.06% 7 -24.58% -35 -46.06% -81 -41.76% -33 467 219 -43 $-830.98(-64.27%) (179.91%)
523 Cratos crts $0.00 binance-smart... -0.32% 283 20.36% 356 74.73% 519 71.19% 543 419 0 0 $0.00(-4.45%) (4.66%)
524 HARD Protocol HARD $0.69 -10.91% -5 -14.28% -9 -35.63% -41 -33.81% -40 -104 -72 -220 $-1.93(-73.54%) (277.96%)
525 polkafoundry pkf $1.74 Ethereum -7.42% 1 -6.67% 6 -15.89% 29 -1.46% 69 106 114 0 $-0.45(-20.58%) (25.91%)
526 newscrypto nwc $0.43 -11.48% -9 -21.09% -29 -44.04% -76 -50.18% -112 -158 -220 -145 $-1.70(-79.69%) (392.41%)
527 Energi nrg $1.35 -12.63% -12 -6.7% 8 -18.42% -1 -27.94% -28 -100 -77 -372 $-7.90(-85.38%) (584.1%)
528 firo firo $5.08 -10.97% -6 -12.56% -7 -34.44% -32 -39.45% -63 -104 -112 -350 $-137.35(-96.43%) (2701.98%)
529 rchain rev $0.10 0.49% 15 -7.89% 4 -20.48% -6 -23.29% -19 -56 -62 -5 $-2.90(-96.61%) (2849.64%)
530 Sentinel Protocol upp $0.14 ethereum... -13.26% -16 -17.27% -19 -34.48% -35 -30.51% -36 -102 -120 23 $-0.24(-62.89%) (169.44%)
531 assemble protocol asm $0.09 Ethereum -11.74% -6 -11.4% -2 -36.43% -39 -44.94% -85 211 131 0 $-0.09(-50.32%) (101.3%)
532 bitmart token bmx $0.36 ethereum... -0.76% 17 3.27% 28 -13.62% 15 0.45% 50 6 -24 196 $-0.06(-14.02%) (16.31%)
533 shyft network shft $0.44 -14.58% -15 -22.42% -32 -38.93% -55 -46.07% -89 -162 -119 0 $-0.97(-68.82%) (220.67%)
534 Refereum rfr $0.01 Ethereum -10.55% -4 -18.87% -21 -36.59% -40 -27.1% -26 -87 -68 -159 $-0.03(-70.75%) (241.83%)
535 VVS Finance vvs $0.00 cronos -24.51% -42 -43.39% -108 0.0% 0 0.0% 0 0 0 0 $0.00(-51.07%) (104.39%)
536 Lido DAO ldo $2.51 ethereum... -18.98% -25 -29.09% -48 -39.91% -56 -52.24% -117 -132 -182 0 $-3.98(-61.31%) (158.49%)
537 SUKU SUKU $0.52 ethereum... -3.55% 10 -16.21% -15 -35.16% -36 -50.98% -110 -4 -120 -113 $-0.74(-58.86%) (143.09%)
538 VideoCoin vid $0.39 Ethereum... -9.18% -2 -2.64% 16 -20.29% -2 1.95% 59 -78 -126 47 $-0.63(-61.67%) (160.89%)
539 PARSIQ prq $0.43 Ethereum... -16.02% -19 -16.13% -15 -42.26% -57 -41.49% -58 -39 -107 -67 $-2.10(-82.91%) (485.16%)
541 bytom btm $0.04 -4.65% 4 -8.1% 2 -22.23% -13 -28.07% -38 -98 -166 -427 $-1.13(-96.78%) (3006.86%)
542 six six $0.22 -4.98% 4 8.75% 45 -7.29% 36 213.97% 395 320 277 492 $-0.19(-46.57%) (87.16%)
543 bosagora boa $0.20 ethereum... -13.21% -15 -39.16% -89 -37.87% -45 -23.61% -20 -24 101 -212 $-0.33(-62.37%) (165.77%)
544 Vai vai $0.91 binance-smart... -1.09% 11 0.08% 21 0.12% -55 -0.07% -94 -193 -133 120 $-0.19(-17.36%) (21.0%)
545 metronome met $4.80 Ethereum... -9.61% -5 -13.45% -9 -18.14% 1 -18.47% 1 -24 -25 -32 $-1.38(-22.35%) (28.78%)
546 beyond protocol bp $8.03 ethereum... -19.97% -33 -33.61% -66 -27.23% -26 -32.23% -49 -294 0 0 $-41.03(-83.63%) (510.8%)
547 BEAM beam $0.57 -14.11% -16 -22.17% -31 -9.05% 36 -18.79% 4 -78 -66 -167 $-2.37(-80.52%) (413.35%)
548 polyswarm nct $0.04 Ethereum -1.41% 12 155.35% 260 213.34% 380 245.58% 439 258 486 308 $0.00(-1.81%) (1.85%)
549 valobit vbit $0.05 ethereum... -13.06% -12 -10.52% -3 -15.97% 11 -6.39% 32 -7 -46 331 $-0.02(-31.52%) (46.04%)
550 digixdao dgd $721.94 Ethereum -8.64% -2 -11.98% -6 -18.75% 0 -18.71% -5 -25 -23 -109 $-198.80(-21.59%) (27.54%)
551 Maple mpl $19.99 ethereum... -1.04% 11 -0.67% 25 -11.31% 28 4.94% 74 -81 573 0 $-17.34(-46.45%) (86.73%)
552 Harvest Finance farm $88.30 ethereum... -7.36% 1 -14.89% -13 -28.91% -31 -41.61% -67 -179 -203 -278 $-322.36(-78.5%) (365.07%)
553 Gas gas $5.66 neo, Neo -10.58% -10 -15.91% -15 -31.92% -39 -34.94% -48 -131 -169 -121 $-80.40(-93.42%) (1419.35%)
554 venus busd vbusd $0.02 binance-smart... -0.02% 14 0.07% 27 0.3% 53 0.58% 51 -10 -22 0 $0.00(-0.07%) (0.07%)
556 MANTRA DAO om $0.14 ethereum... -15.76% -18 -21.02% -28 -38.44% -51 -41.16% -47 -131 -126 0 $-0.59(-81.1%) (429.09%)
557 reflexer ungovernance token flx $367.29 Ethereum -19.36% -30 -20.7% -27 -1.41% 49 -4.28% 56 25 132 0 $-120.49(-24.7%) (32.81%)
558 grid+ grid $1.44 ethereum... -0.2% 12 -9.32% -1 -7.43% 38 46.24% 153 354 364 105 $-1.51(-51.23%) (105.03%)
559 Strong strong $404.94 Ethereum... -7.73% -3 -14.52% -14 -31.78% -40 -40.63% -69 -150 -105 -313 $-788.37(-66.07%) (194.69%)
561 coinex token cet $0.08 Ethereum -4.21% 5 -4.86% 12 -13.85% 20 -25.32% -23 53 1 100 $-0.06(-42.79%) (74.79%)
563 Kava Swap swp $1.65 0.78% 16 -14.29% -15 -27.64% -30 -46.84% -93 -48 0 0 $-1.45(-46.84%) (88.13%)
564 moviebloc mbl $0.01 Ethereum, ONT... -9.26% -10 -15.97% -23 -38.31% -56 -16.66% 5 -58 24 -99 $-0.03(-78.14%) (357.5%)
565 coinloan clt $28.46 Ethereum 3.4% 20 46.64% 101 42.78% 138 54.52% 172 75 77 0 $-1.85(-6.1%) (6.5%)
566 atari token atri $0.06 -19.32% -32 -30.17% -58 -60.02% -151 -53.32% -126 32 -47 -25 $-0.59(-90.5%) (952.65%)
567 PAID Network paid $0.66 Ethereum... -19.77% -34 -12.14% -12 -29.69% -40 21.23% 101 44 -67 0 $-5.22(-88.72%) (786.91%)
568 freeway token fwt $0.01 Ethereum... -2.55% 3 -23.48% -41 -48.34% -95 -23.31% 63 79 49 0 $-0.01(-58.65%) (141.82%)
569 veruscoin vrsc $0.84 -5.8% -5 1.38% 23 -16.55% 6 -17.69% -2 -91 -93 -164 $-2.11(-71.59%) (251.96%)
570 Hacken Token hai $0.12 Ethereum... -12.75% -19 -14.63% -19 -31.67% -48 -52.45% -127 62 41 674 $-0.32(-72.56%) (264.46%)
571 Sora xor $133.71 ethereum... -12.54% -19 -7.51% 1 -24.73% -20 -34.08% -57 -202 -158 -299 $-751.40(-84.89%) (561.98%)
572 bytecoin bcn $0.00 -3.47% 0 -11.87% -13 -25.28% -24 -27.63% -35 -63 -57 -245 $-0.03(-99.02%) (10127.68%)
573 Epik Prime epik $0.23 Ethereum... -28.07% -61 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.18(-43.98%) (78.51%)
574 adshares ads $2.57 ethereum... -17.84% -33 -25.39% -48 -41.42% -70 2.32% 68 174 181 597 $-2.02(-44.03%) (78.67%)
575 Sifchain erowan $0.13 Ethereum... -8.14% -12 -21.04% -35 -38.97% -63 -27.03% 46 -162 0 0 $-0.29(-69.75%) (230.58%)
576 measurable data token mdt $0.08 Ethereum -19.44% -37 31.87% 73 32.82% 111 59.65% 181 123 119 -89 $-0.69(-89.64%) (865.17%)
577 everrise rise $0.00 binance-smart... -14.95% -27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-22.98%) (29.84%)
578 Pangolin png $0.78 avalanche -17.64% -36 -27.97% -53 -53.32% -117 -60.3% -141 169 -19 0 $-3.49(-81.66%) (445.35%)
579 Groestlcoin grs $0.67 -10.27% -18 -16.43% -26 -34.37% -55 -32.55% -52 -117 -132 -144 $-1.75(-72.41%) (262.39%)
580 FIO Protocol fio $0.14 -12.89% -23 -20.02% -33 -25.16% -19 -23.51% -16 -84 -116 72 $-0.33(-70.12%) (234.62%)
581 Steem Dollars sbd $5.19 -10.36% -14 -17.43% -25 -27.99% -25 -28.53% -24 -74 -107 -129 $-8.57(-62.3%) (165.23%)
582 Kleros pnk $0.08 ethereum... -7.79% -6 -8.86% 3 -23.21% -12 -32.27% -50 -131 -220 -441 $-0.36(-81.32%) (435.41%)
583 burger swap burger $2.98 binance-smart... -7.58% -5 -1.74% 17 -16.61% 12 -23.88% -18 -96 -110 96 $-17.97(-85.76%) (602.22%)
584 btu protocol btu $0.57 ethereum... -6.67% -3 -2.01% 15 -19.63% 4 -26.61% -26 -66 -56 -309 $-0.57(-50.26%) (101.03%)
585 kryll krl $1.34 Ethereum -9.12% -12 -15.39% -18 -34.33% -53 -51.94% -118 402 452 195 $-3.28(-70.98%) (244.63%)
586 Hegic hegic $0.08 Fantom... -8.8% -11 -11.58% -7 -27.43% -19 -40.66% -62 -174 -210 -322 $-0.50(-86.93%) (665.02%)
588 flamingo flm $0.34 Neo -13.44% -23 -13.98% -14 -36.51% -63 -50.45% -114 -107 -181 -283 $-0.76(-69.41%) (226.89%)
589 powerpool cvp $1.40 Ethereum 15.72% 37 11.27% 35 -4.74% 38 -18.49% 0 -91 -39 -203 $-10.95(-88.68%) (783.48%)
590 bounce token auction $24.22 -9.89% -16 -10.87% -6 -18.76% 3 -37.01% -72 -87 -119 0 $-40.84(-62.78%) (168.66%)
591 Elastos ela $2.44 huobi-token -17.7% -33 -18.75% -29 -44.31% -82 -55.11% -133 -154 -232 -249 $-86.67(-97.26%) (3555.16%)
592 basic basic $0.01 ethereum... -6.99% 2 -6.57% 12 -20.08% 12 -35.31% -40 -63 -54 -153 $-0.02(-71.03%) (245.21%)
593 benqi qi $0.15 avalanche -14.2% -24 -14.11% -10 -31.84% -41 -13.98% 15 46 -76 0 $-0.22(-59.95%) (149.7%)
594 dego finance dego $5.61 ethereum... -11.91% -14 -18.01% -23 -43.0% -81 -35.99% -58 -99 -137 0 $-20.47(-78.48%) (364.62%)
595 axel axel $0.17 -5.13% 2 9.64% 34 -2.63% 47 -5.77% 46 -35 -66 -325 $-0.16(-48.07%) (92.57%)
597 Velo velo $0.14 stellar -7.73% -4 -21.61% -36 -33.07% -44 -39.03% -71 -134 0 0 $-0.97(-87.24%) (683.88%)
598 frontier front $0.64 -9.85% -10 -15.06% -12 -38.81% -69 -40.63% -63 -146 -147 70 $-3.45(-84.31%) (537.44%)
599 GNY gny $0.25 Ethereum... -5.9% -1 8.8% 34 -26.47% -15 -26.31% -25 -77 -131 -229 $-2.60(-91.38%) (1059.64%)
600 position exchange posi $2.94 -13.36% -18 -26.59% -34 -38.94% -29 -25.87% 80 0 0 0 $-2.01(-40.65%) (68.5%)
601 shill token shill $0.55 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
603 mileverse mvc $0.03 Ethereum -21.54% -44 -11.7% -7 -32.2% -39 18.97% 192 92 75 0 $-0.03(-50.27%) (101.11%)
604 Edgeware edg $0.01 polkadot -5.4% -1 -10.52% -3 -39.28% -69 -59.85% -162 -94 -103 0 $-0.05(-85.39%) (584.59%)
605 revv revv $0.17 Ethereum... -13.02% -19 -23.4% -42 -47.78% -98 -18.04% 2 24 -48 36 $-0.46(-73.29%) (274.42%)
606 solve solve $0.11 -5.61% -1 -16.55% -17 -6.23% 37 -14.6% 14 65 39 -421 $-0.41(-79.21%) (381.09%)
607 airswap ast $0.31 ethereum... -14.64% -24 -4.76% 7 -26.87% -17 -30.45% -39 42 -55 -130 $-1.40(-82.02%) (456.29%)
608 pac protocol pac $0.00 -13.27% -19 -27.75% -56 -37.67% -64 -42.74% -83 -189 -309 73 $-0.01(-82.81%) (481.87%)
609 Paris Saint-Germain Fan Token psg $14.55 chiliz -8.18% -7 -9.43% -1 -16.21% 10 -30.72% -37 -129 -187 -167 $-41.48(-74.03%) (285.07%)
610 hot cross hotcross $0.40 binance-smart... -6.08% -3 -11.49% -4 -15.3% 14 -26.79% -23 0 0 0 $-0.15(-26.79%) (36.6%)
611 vempire ddao vemp $0.26 Ethereum... -14.28% -19 -22.48% -34 -47.36% -100 -36.44% -62 0 0 0 $-0.36(-57.9%) (137.51%)