历史快照 - 2021-12-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1808 name changing token nct $0.02 Ethereum -22.88% -189 -22.73% -147 -43.95% -271 -49.53% -214 -175 -300 0 $-0.43(-95.09%) (1937.68%)
1809 hashgard gard $0.00 7.02% -77 -14.0% -110 -26.97% -186 -32.89% -126 -113 -244 -1386 $0.00(-89.41%) (844.33%)
1810 the corgi of polkabridge corgib $0.00 binance-smart... -3.31% -110 -49.4% -270 -55.16% -324 -68.78% -379 0 0 0 $0.00(-74.31%) (289.25%)
1811 tidex token tdx $0.12 -0.75% -104 -6.08% -85 -5.1% -100 -8.68% -14 -147 -109 -653 $-0.73(-85.82%) (605.4%)
1812 atmos atmos $0.02 eos, EOS -22.85% -186 -12.1% -105 -11.53% -127 -49.38% -217 -441 -479 0 $-0.25(-93.23%) (1376.53%)
1813 enigma eng $0.08 ethereum... -5.55% -117 -16.7% -125 -8.36% -109 -15.68% -39 74 -211 -1277 $-7.87(-98.97%) (9584.36%)
1814 amaten ama $0.15 Ethereum 15.25% -56 -11.72% -104 -7.43% -105 -44.02% -118 -272 -251 -371 $-0.60(-79.88%) (397.08%)
1815 streamity stm $0.03 -0.89% -107 -10.73% -101 -4.57% -100 -13.17% -30 -48 -67 -585 $-0.25(-88.63%) (779.24%)
1816 katalyo ktlyo $0.11 Ethereum -7.72% -126 -17.13% -125 -13.55% -138 -42.65% -186 -189 -292 0 $-0.92(-89.7%) (870.52%)
1817 amond amon $0.00 Ethereum -0.1% -103 4.19% -51 3.72% -80 12.44% 39 -356 -416 -604 $-0.01(-83.98%) (524.1%)
1818 q dao governance token v1.0 qdao $4.28 -46.65% -300 -54.6% -300 -50.31% -307 -57.25% -268 -389 -451 -348 $-57.47(-93.07%) (1342.59%)
1819 bitgear gear $0.02 Ethereum -0.28% -103 5.32% -51 7.83% -69 -33.76% -130 -147 -65 -280 $-0.07(-81.44%) (438.81%)
1820 x8x token x8x $0.01 -12.75% -149 -13.13% -111 -11.77% -128 -21.49% -75 -266 -377 -482 $-0.03(-67.07%) (203.7%)
1821 Stake DAO sdt $1.59 Ethereum... 1.69% -97 -14.87% -119 -11.82% -128 -50.94% -234 -261 -35 0 $-15.03(-90.44%) (945.88%)
1822 skincoin skin $0.01 Ethereum 9.07% -77 20.04% -21 17.33% -55 0.0% 0 0 0 163 $-0.03(-69.94%) (232.71%)
1823 node runners ndr $45.68 0.92% -103 -25.36% -163 -34.33% -230 -41.6% -167 -217 -160 0 $-369.38(-88.99%) (808.67%)
1825 workquest token wqt $0.06 -0.83% -110 -4.54% -84 0.25% -100 6.58% 53 0 0 0 $-0.03(-33.88%) (51.24%)
1826 triall trl $0.37 binance-smart... 4.5% -93 6.33% -51 0.0% 0 0.0% 0 0 0 0 $-0.02(-4.82%) (5.06%)
1827 karbo krb $0.12 -4.79% -125 -16.39% -129 -15.76% -153 -9.63% -25 -125 -255 -427 $-1.98(-94.28%) (1647.77%)
1828 blackhat blkc $0.47 -1.43% -115 -7.66% -98 -1.6% -101 -14.14% -47 -336 -343 0 $-1.08(-69.87%) (231.94%)
1829 aston villa fan token avl $1.23 chiliz -14.2% -157 -33.87% -201 0.0% 0 0.0% 0 0 0 0 $-0.88(-41.8%) (71.83%)
1831 ubex ubex $0.00 ethereum... -10.82% -145 -37.93% -225 -32.27% -222 -27.52% -102 21 -96 -425 $-0.02(-98.14%) (5273.44%)
1832 tolar tol $0.01 Ethereum -17.54% -174 10.72% -47 -10.92% -126 -34.8% -139 -89 -144 -695 $-0.02(-82.28%) (464.46%)
1833 scorum coins scr $0.04 -1.23% -112 -25.97% -170 -42.85% -269 -16.53% -51 128 0 -213 $-0.41(-91.62%) (1093.58%)
1834 cvcoin cvn $0.09 bitshares -32.36% -233 -55.77% -314 -65.67% -413 -92.44% -816 -1129 -1478 -632 $-15.87(-99.45%) (17963.22%)
1835 substratum sub $0.00 ethereum... 2.61% -100 -10.26% -107 -24.37% -178 -22.02% -73 -128 -238 -415 $-2.93(-99.9%) (103140.92%)
1836 qchi qch $0.03 Ethereum 2.69% -100 -7.81% -98 0.95% -92 -18.03% -57 -95 -128 -646 $-0.22(-87.09%) (674.82%)
1837 famcentral fam $0.28 -3.95% -118 -14.07% -125 -7.69% -124 -31.48% -91 -149 0 0 $-0.27(-49.25%) (97.03%)
1838 2key.network 2key $0.01 -5.8% -126 -9.05% -101 -26.35% -188 -28.63% -102 -187 -253 -473 $-0.16(-91.9%) (1134.87%)
1839 grimm grimm $0.02 1.38% -101 579.05% 351 525.58% 307 0.0% 0 0 0 0 $-0.04(-67.99%) (212.39%)
1841 mobilego mgo $0.01 Ethereum... 1.54% -102 -14.77% -120 -16.61% -151 -35.25% -139 -80 -193 -530 $-2.68(-99.6%) (25022.44%)
1842 geodb geo $0.03 binance-smart... 15.91% -57 -13.73% -119 -40.68% -266 -41.33% -183 -362 -370 -925 $-2.83(-98.96%) (9557.59%)
1843 nuggets nug $0.00 Ethereum -0.25% -113 38.4% 21 51.23% 10 14.35% 45 -203 -238 -467 $0.00(-84.14%) (530.46%)
1844 hollygold hgold $0.29 Ethereum -3.87% -121 -8.89% -102 -9.94% -127 -26.57% -101 -86 -150 0 $-4.81(-94.36%) (1672.68%)
1845 aidcoin aid $0.03 Ethereum -1.49% -119 -15.51% -129 -16.21% -149 -32.13% -127 -228 -286 -345 $-0.78(-96.88%) (3105.39%)
1846 pylon finance pylon $72.33 Ethereum 1.1% -106 -6.5% -92 -4.41% -112 -25.83% -99 -87 -178 0 $-1,432.64(-95.19%) (1980.68%)
1847 minereum mne $0.08 Ethereum... -0.73% -113 -21.5% -153 0.79% -96 -50.65% -224 13 -297 -875 $-11.96(-99.37%) (15757.77%)
1848 digital reserve currency drc $0.00 harmony-shard... 3.64% -95 -16.81% -128 -24.87% -184 -55.18% -262 -236 -383 0 $-0.02(-95.72%) (2234.91%)
1849 hertz network htz $0.00 -1.7% -112 0.78% -70 -7.35% -120 -36.29% -150 49 -108 0 $0.00(-62.66%) (167.8%)
1851 totemfi totm $0.20 binance-smart... -10.7% -147 -50.74% -289 -41.18% -270 -19.31% -59 -83 -270 0 $-3.59(-94.84%) (1839.44%)
1852 jarvis+ jar $0.01 Ethereum -4.23% -124 -18.17% -135 -36.33% -240 -24.75% -85 -136 -120 -308 $-0.02(-65.59%) (190.62%)
1853 keytango tango $0.12 Ethereum -14.87% -158 -36.97% -217 -38.72% -246 -53.49% -158 -129 -130 0 $-0.55(-81.84%) (450.81%)
1854 pivot token pvt $0.00 Ethereum 5.07% -93 -40.77% -237 -48.83% -304 -38.78% -160 -219 -426 -671 $0.00(-88.11%) (740.86%)
1855 paybswap payb $0.01 binance-smart... -1.5% -113 -12.74% -119 34.17% -27 34.99% 96 9 -53 0 $0.00(-37.41%) (59.77%)
1856 squirrel finance nuts $0.57 binance-smart... -4.87% -129 -17.98% -134 -17.74% -146 -50.05% -204 -290 -331 0 $-14.94(-96.33%) (2628.47%)
1857 dexkit kit $1.28 binance-smart... 0.41% -109 -7.57% -96 -2.16% -109 -18.13% -56 -95 -387 -215 $-6.31(-83.08%) (491.06%)
1858 debitum deb $0.01 Ethereum 14.98% -66 77.68% 83 127.84% 108 0.0% 0 129 105 -248 $-0.08(-94.25%) (1639.63%)
1859 gowithmi gmat $0.00 Ethereum -11.76% -154 -42.6% -251 -54.98% -347 -8.54% -23 -55 -116 -489 $-0.01(-93.07%) (1343.72%)
1861 manna manna $0.00 -4.03% -117 -1.32% -80 -8.35% -123 53.09% 139 49 -50 -503 $-0.03(-94.37%) (1677.6%)
1862 bitswift bits $0.26 -1.15% -113 23.79% -10 32.61% -30 -7.54% -25 -270 -330 -645 $-2.13(-89.17%) (823.13%)
1863 dracula token drc $0.07 Ethereum 2.09% -101 -17.35% -134 -36.26% -239 -69.01% -380 -543 -658 -240 $-3.00(-97.75%) (4353.31%)
1864 patientory ptoy $0.01 ethereum... -7.54% -133 -18.47% -137 -16.31% -148 -37.76% -150 -188 -203 -469 $-1.62(-99.13%) (11419.03%)
1866 unifarm ufarm $0.03 binance-smart... 41.21% -2 30.83% 10 -11.7% -133 -31.73% -118 -157 -227 0 $-0.05(-67.96%) (212.14%)
1867 solanasail governance token gsail $0.27 Solana -4.64% -121 -25.11% -163 -32.82% -219 -58.34% -284 -354 -642 0 $-1.67(-86.33%) (631.7%)
1868 cryptotycoon ctt $9.48 binance-smart... 4.13% -92 -2.03% -86 -27.07% -173 -32.53% -109 -245 0 0 $-29.18(-75.48%) (307.85%)
1869 omnitude ecom $0.02 ethereum... -0.45% -109 0.03% -81 0.96% -105 -7.83% -12 -289 102 -141 $-0.30(-95.16%) (1964.31%)
1870 netbox coin nbx $0.01 -0.2% -107 -22.62% -152 -26.26% -183 -29.27% -105 -327 -425 -767 $-0.07(-84.93%) (563.59%)
1871 filecash fic $0.04 15.62% -70 -18.29% -137 -23.13% -173 -36.57% -143 -397 -620 0 $-1.09(-96.65%) (2885.54%)
1872 gamyfi platform gfx $1.18 -4.95% -125 -24.4% -161 -32.86% -218 -18.93% -58 -25 -200 0 $-5.91(-83.39%) (501.88%)
1873 coinfi cofi $0.00 Ethereum 13.46% -76 -16.21% -125 -23.02% -172 1.5% 1 111 -61 -220 $-0.35(-98.74%) (7811.63%)
1874 xion finance xgt $0.12 binance-smart... 13.94% -74 -34.07% -200 127.15% 118 0.0% 0 0 0 0 $-0.06(-34.07%) (51.68%)
1875 zumcoin zum $0.00 0.38% -105 63.56% 62 46.22% -3 -19.52% -66 87 -100 -605 $-0.01(-85.72%) (600.44%)
1876 friendz fdz $0.00 35.48% -16 120.44% 129 127.61% 105 0.0% 0 69 0 -474 $-0.03(-94.45%) (1701.17%)
1877 ghostprism ghost $0.18 -1.2% -112 -16.02% -126 -11.14% -137 -20.21% -65 -465 -428 -1372 $-6.80(-97.44%) (3807.14%)
1878 bitcoinpos bps $0.19 7.03% -87 89.49% 93 210.0% 164 -6.33% -23 -69 -409 -1661 $-187.53(-99.9%) (97031.01%)
1879 mrweb finance ama $0.03 tron 4.06% -93 -18.99% -144 -35.16% -235 0.0% 0 0 0 0 $-0.11(-78.43%) (363.64%)
1880 pancake bunny bunny $1.87 0.08% -108 -18.89% -140 -27.7% -204 -46.38% -205 -336 -521 0 $-462.85(-99.6%) (24717.98%)
1881 buying.com buy $0.02 -5.88% -130 -0.38% -88 -7.18% -125 -9.3% -39 -203 0 0 $-0.04(-66.72%) (200.47%)
1882 xceltoken plus xlab $0.00 ethereum... 26.54% -40 -54.3% -316 -36.51% -244 -19.95% -66 -71 -362 -17 $-0.01(-99.31%) (14327.3%)
1883 ryo currency ryo $0.03 -9.37% -140 -28.93% -182 -27.03% -199 -58.21% -290 -527 -444 -249 $-0.25(-89.72%) (873.06%)
1884 starbase star $0.01 Ethereum -0.1% -110 -27.65% -178 -20.33% -166 11.45% 35 -109 -67 -126 $-1.68(-99.7%) (33418.9%)
1886 dogeswap doges $46.88 Ethereum 0.21% -107 30.1% 0 -13.78% -147 -72.22% -418 0 -89 0 $-238.38(-83.57%) (508.5%)
1887 veil veil $0.01 -17.17% -169 -31.57% -195 -31.85% -220 -46.8% -207 -285 -183 -742 $-0.47(-97.73%) (4308.51%)
1888 indexed finance ndx $1.09 arbitrum-one... 2.83% -98 -13.93% -121 -19.37% -164 -41.87% -178 -469 -454 0 $-20.32(-94.92%) (1870.16%)
1889 waves community token wct $0.09 -1.54% -116 -16.54% -129 -14.33% -148 -64.08% -331 -374 -325 -903 $-4.65(-98.04%) (5013.05%)
1890 phi token phi $0.16 -0.11% -107 7.81% -62 8.26% -95 -14.4% -51 -105 -176 -269 $-0.44(-73.51%) (277.44%)
1891 max exchange token max $0.41 -0.55% -110 -2.22% -92 -0.88% -113 -1.97% -7 -1 -30 -230 $-0.21(-33.82%) (51.11%)
1892 memetic / pepecoin meme $0.03 -1.54% -112 -19.47% -140 -17.52% -160 -43.16% -188 -144 -248 0 $-1.21(-97.52%) (3928.64%)
1893 rage fan rage $0.02 binance-smart... 2.66% -100 -13.82% -122 -29.66% -212 2.74% 12 -45 -93 0 $-0.03(-68.0%) (212.51%)
1894 cajutel caj $0.67 ethereum... -1.58% -112 -14.45% -124 -12.41% -142 -19.12% -62 -159 -184 -722 $-36.85(-98.21%) (5472.4%)
1896 robust token rbt $25.77 -10.86% -142 -35.98% -212 -34.19% -228 -53.95% -253 -247 -125 0 $-164.54(-86.46%) (638.56%)
1898 cryptex crx $10.50 binance-smart... -8.3% -131 -23.19% -153 -14.81% -149 -33.9% -126 -264 -213 0 $-26.42(-71.56%) (251.61%)
1899 next next $0.14 -12.89% -149 -6.4% -101 7.83% -97 3.94% 18 -23 -85 0 $-0.76(-84.2%) (533.0%)
1900 vox.finance vox $26.47 Ethereum... -4.51% -113 -7.27% -94 -11.86% -128 -38.66% -110 -258 -418 0 $-458.16(-94.54%) (1730.97%)
1901 nsure.network nsure $0.15 Ethereum -9.45% -132 -25.56% -162 -31.74% -212 -56.18% -290 -130 -319 -1073 $-1.62(-91.3%) (1049.95%)
1902 sureremit rmt $0.00 stellar -7.44% -127 -27.79% -169 -32.72% -219 -42.98% -176 -328 -596 0 $-0.04(-96.1%) (2464.05%)
1903 sparkpoint fuel sfuel $0.03 binance-smart... -7.21% -125 -23.68% -150 -22.07% -173 -40.14% -137 -296 -398 0 $-0.07(-68.73%) (219.79%)
1904 vipstar coin vips $0.00 -6.82% -120 -57.85% -331 -65.3% -408 -65.56% -336 -323 -386 -904 $0.00(-98.19%) (5413.41%)
1905 emerald crypto emd $0.04 -11.95% -137 -8.58% -103 42.47% 0 0.0% 0 0 0 -87 $-0.02(-26.92%) (36.83%)
1906 red red $0.01 Ethereum 3.35% -99 -23.73% -148 3.49% -105 0.0% 0 0 -82 -276 $-0.20(-96.84%) (3063.84%)
1907 trollcoin troll $0.00 5.19% -92 23.42% -7 153.42% 117 15.92% 58 -100 -194 -236 $-0.01(-90.56%) (958.79%)
1908 chesscoin chess $0.02 -1.54% -113 -15.66% -125 -13.59% -147 -38.03% -138 0 -121 -76 $-0.01(-47.43%) (90.22%)
1909 kwikswap protocol kwik $0.09 9.63% -74 -31.22% -185 -0.47% -113 0.0% 0 -181 0 0 $-0.11(-55.72%) (125.83%)
1910 lethean lthn $0.00 -7.16% -121 -27.55% -163 -38.02% -240 -9.49% -20 -71 -57 -154 $-0.10(-98.91%) (9080.03%)
1911 afen blockchain afen $0.01 binance-smart... -11.24% -134 -25.33% -154 -18.94% -156 -31.72% -108 -255 0 0 $-0.03(-81.9%) (452.37%)
1912 libertas token libertas $0.01 Ethereum 0.49% -108 -28.24% -166 -36.21% -233 -53.34% -240 -41 -309 -238 $-0.06(-86.9%) (663.47%)
1913 coinsbit token cnb $0.00 Ethereum -16.36% -157 2.66% -60 -1.28% -116 -3.1% 2 -166 -231 -556 $0.00(-74.9%) (298.44%)
1914 8x8 protocol exe $0.00 ethereum... -8.87% -126 -16.5% -128 -13.73% -148 -9.59% -20 -59 -110 -652 $-0.20(-98.71%) (7670.01%)
1915 keep4r kp4r $9.57 Ethereum 9.22% -75 -28.14% -165 1.3% -110 0.0% 0 0 23 -641 $-35.33(-78.69%) (369.25%)
1916 vnt chain vnt $0.00 -2.25% -118 -2.54% -84 -1.34% -117 -28.73% -91 -271 -487 -978 $-0.01(-97.6%) (4061.26%)