历史快照 - 2021-12-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1700 cloakcoin cloak $0.29 -4.3% -115 -24.03% -146 -34.7% -212 -44.18% -188 -453 -452 -464 $-30.67(-99.07%) (10687.6%)
1701 upfiring ufr $0.07 Ethereum 18.48% -50 70.81% 91 -45.17% -261 -33.24% -128 -10 -36 -376 $-2.51(-97.36%) (3681.88%)
1702 perth mint gold token pmgt $1,781.65 Ethereum -0.95% -102 0.34% -56 -1.84% -81 -2.0% 4 -84 -140 -480 $-185,300.50(-99.05%) (10400.49%)
1704 mochi market moma $0.08 Ethereum... -7.26% -124 -24.04% -145 -26.07% -179 -29.81% -88 6 -308 0 $-0.35(-82.24%) (462.93%)
1705 bomb bomb $1.79 Ethereum -5.01% -112 11.51% -30 24.45% -19 -29.79% -101 -182 -320 -350 $-11.45(-86.48%) (639.82%)
1706 chonk chonk $41.06 Ethereum 0.03% -101 -7.54% -88 -5.04% -116 -25.6% -94 -98 -374 0 $-298.89(-87.92%) (728.03%)
1707 safex cash sfx $0.01 8.93% -70 15.4% -18 10.97% -45 -1.96% 4 -145 -33 -758 $-0.48(-97.31%) (3617.22%)
1708 stakedzen stzen $98.92 Ethereum 1.1% -99 -6.5% -86 4.21% -75 -6.81% -20 -25 -81 0 $-58.70(-37.24%) (59.34%)
1709 i/o coin ioc $0.08 8.05% -75 -17.1% -119 -22.18% -171 -30.84% -121 -209 -209 -565 $-6.98(-98.83%) (8456.01%)
1710 herofi heroegg $0.02 binance-smart... -20.77% -164 -41.54% -222 -58.19% -342 -25.13% -89 -131 0 0 $-0.04(-67.0%) (203.06%)
1711 Step Finance step $0.39 solana, Solana -19.69% -161 -44.53% -240 -41.92% -239 -60.72% -304 -361 -435 0 $-9.54(-96.07%) (2443.53%)
1712 zero zer $0.14 -1.94% -105 -10.36% -97 -10.9% -128 -22.44% -76 -221 -390 -453 $-11.92(-98.8%) (8221.65%)
1713 master contract token mct $0.00 Neo -11.04% -135 -25.11% -148 7.28% -64 -59.48% -297 0 0 -132 $-0.02(-85.76%) (602.36%)
1714 moontrust mntt $0.00 binance-smart... 22.0% -38 37.7% 41 44.33% 29 0.0% 0 -28 -102 0 $0.00(-73.88%) (282.78%)
1715 etna network etna $0.13 binance-smart... -8.88% -129 -24.44% -146 -2.84% -99 -24.77% -86 -187 -412 0 $-1.34(-91.23%) (1040.62%)
1716 ducato protocol token ducato $1.21 Ethereum -6.94% -119 -6.03% -82 -19.38% -151 28.55% 90 -55 -65 0 $-49.71(-97.62%) (4108.85%)
1717 acute angle cloud aac $0.01 Ethereum... -37.02% -238 -69.71% -428 -53.86% -316 19.74% 74 6 -257 -811 $-0.23(-97.37%) (3696.66%)
1718 4thpillar technologies four $0.01 5.42% -83 -18.37% -125 -5.47% -110 -17.84% -61 -284 -152 -162 $-0.05(-79.54%) (388.71%)
1719 ravencoin classic rvc $0.00 2.52% -101 -17.43% -121 -17.35% -147 -31.19% -79 -155 -312 -642 $0.00(-93.12%) (1353.65%)
1721 rublix rblx $0.07 Ethereum -6.12% -119 -16.48% -118 -22.3% -163 -70.07% -376 254 0 3 $-0.48(-86.82%) (658.71%)
1722 dynamix dyna $0.00 binance-smart... -28.96% -197 -57.03% -311 0.0% 0 0.0% 0 0 0 0 $0.00(-57.03%) (132.71%)
1723 fintrux network ftx $0.02 0.1% -98 -25.29% -144 -19.69% -153 -40.83% -158 51 -129 -131 $-0.38(-96.04%) (2426.07%)
1724 parkingo got $0.07 Ethereum 3.98% -79 0.77% -55 0.73% -78 0.58% 15 -71 -100 -288 $-0.93(-92.68%) (1265.4%)
1725 zusd zusd $1.00 Ethereum -0.33% -95 -0.16% -58 -0.33% -80 -0.63% 13 -70 -118 0 $-0.07(-6.67%) (7.15%)
1726 gravity finance gfi $0.00 polygon-pos -27.64% -195 -42.67% -215 -4.27% -95 -47.11% -193 -414 0 0 $-0.01(-65.96%) (193.8%)
1727 amon amn $0.00 Ethereum -1.86% -107 -25.71% -143 -27.31% -181 -11.18% -26 -105 -314 -648 $-0.06(-96.88%) (3103.86%)
1728 bzedge bze $0.00 310.27% 303 239.16% 282 1093.09% 475 0.0% 0 0 0 171 $0.00(-76.17%) (319.61%)
1729 crown crw $0.05 1.22% -87 -22.41% -133 -13.48% -134 -19.08% -55 -60 -160 -607 $-4.64(-98.92%) (9146.01%)
1730 kanadecoin kndc $0.00 Ethereum -1.62% -97 495.95% 385 -12.53% -127 -19.84% -63 -94 -96 240 $0.00(-58.42%) (140.48%)
1731 polyient games governance token pgt $72.18 Ethereum -3.37% -109 -6.76% -86 -0.54% -78 -26.89% -89 -299 -225 -712 $-1,058.04(-93.61%) (1465.88%)
1732 beatzcoin btzc $0.00 tron -1.72% -96 -34.99% -184 -27.92% -179 -17.68% 12 -176 -175 -399 $-0.01(-96.48%) (2739.09%)
1733 portugal national team fan token por $0.82 chiliz -2.54% -105 -22.16% -133 0.0% 0 0.0% 0 0 0 0 $-0.40(-32.92%) (49.08%)
1734 curio governance cgt $0.17 Ethereum... -7.04% -102 -23.06% -122 3.96% -46 0.0% 0 0 0 0 $-1.13(-87.1%) (675.36%)
1735 blue protocol blue $0.04 0.17% -91 -6.73% -83 214.68% 228 134.76% 69 123 0 -373 $-2.06(-98.14%) (5282.93%)
1736 signature chain sign $0.00 -0.78% -95 -14.0% -106 -29.81% -193 -33.41% -118 -305 -261 -196 $-0.01(-79.28%) (382.54%)
1737 decentralized vulnerability platform dvp $0.00 Ethereum -1.22% -97 -24.03% -142 -30.03% -195 -36.39% -137 -85 -224 -1203 $-0.16(-98.34%) (5917.06%)
1738 indorse token ind $0.04 -0.83% -95 141.93% 202 -9.59% -113 -46.11% -186 0 121 26 $-0.30(-88.71%) (785.72%)
1739 aston martin cognizant fan token am $1.01 chiliz -11.97% -136 -28.4% -156 -29.93% -192 -47.36% -198 -353 -413 0 $-2.12(-67.76%) (210.16%)
1742 touchcon toc $0.01 Ethereum 9.68% -64 -0.93% -61 -6.89% -106 -23.64% -81 -63 227 -447 $-0.02(-57.22%) (133.75%)
1743 ethverse ethv $0.18 Ethereum -25.11% -179 -21.26% -134 -13.09% -129 -32.29% -119 108 193 -595 $-0.47(-72.57%) (264.56%)
1744 sao paulo fc fan token spfc $0.87 chiliz -10.23% -134 -38.51% -207 0.0% 0 0.0% 0 0 0 0 $-0.98(-52.84%) (112.04%)
1745 sinovate sin $0.00 -7.02% -124 -17.69% -121 -8.56% -111 -20.73% -67 -170 -292 -671 $-0.01(-80.44%) (411.18%)
1746 bitcoin plus xbc $8.10 -1.48% -100 -15.59% -113 -31.38% -201 -29.42% -102 -257 -250 -453 $-178.94(-95.67%) (2210.15%)
1747 daoventures dvd $0.15 Ethereum 5.32% -84 -3.14% -71 18.35% -27 -1.13% 11 -47 -146 0 $-0.23(-60.26%) (151.63%)
1748 shoefy shoe $0.32 Ethereum -9.55% -133 -33.87% -185 -31.91% -209 -42.42% -170 0 0 0 $-0.39(-54.75%) (121.0%)
1749 remme rem $0.00 Ethereum -5.56% -111 -18.33% -123 -17.02% -150 -25.46% -86 -79 -318 -770 $-0.03(-95.86%) (2314.81%)
1750 venus bch vbch $8.90 binance-smart... -6.81% -121 -23.17% -146 -20.55% -164 -24.62% -85 -182 -267 0 $-22.08(-71.27%) (248.09%)
1751 sharder ss $0.00 -10.12% -135 -4.88% -78 -11.54% -124 2.09% 49 -83 -145 -123 $-0.12(-96.1%) (2462.24%)
1752 citadel.one xct $0.15 binance-smart... -0.07% -100 -12.04% -109 -7.94% -113 -32.34% -118 -243 0 0 $-0.48(-75.72%) (311.91%)
1753 humaniq hmq $0.01 Ethereum... -7.29% -122 -22.71% -143 -19.86% -164 -37.56% -174 -87 -107 -618 $-0.62(-98.83%) (8457.19%)
1754 piedao defi++ defi++ $4.07 polygon-pos... -11.58% -140 -27.45% -160 -18.18% -157 -17.61% -54 -108 -164 0 $-3.88(-48.83%) (95.41%)
1755 zclassic zcl $0.15 -2.55% -106 -20.0% -132 -3.97% -94 -15.13% -42 -145 -96 -577 $-228.28(-99.94%) (156623.91%)
1756 neurotoken ntk $0.02 Ethereum -0.84% -103 -11.57% -102 -44.83% -256 -65.47% -345 -362 -364 -548 $-0.67(-97.51%) (3908.71%)
1758 gourmet galaxy gum $0.40 -20.32% -164 -49.02% -260 -19.01% -152 -21.19% -72 0 93 0 $-2.99(-88.13%) (742.11%)
1759 knight war - the holy trio kws $0.09 1.47% -97 -52.27% -287 -29.95% -192 -35.39% -133 0 0 0 $-0.09(-52.27%) (109.5%)
1760 oikos oks $0.01 binance-smart... 0.33% -101 -13.91% -116 -19.18% -156 0.6% 17 30 -265 0 $-0.02(-68.5%) (217.43%)
1761 nftlootbox loot $58.81 Ethereum 2.18% -92 -16.73% -122 -3.49% -96 -34.77% -129 -259 -655 0 $-362.36(-86.04%) (616.11%)
1762 plair pla $0.00 vechain 11.56% -64 -7.19% -83 3.66% -68 -17.18% -47 -163 -294 -650 $0.00(-83.73%) (514.63%)
1763 xaurum xaur $0.02 Ethereum... -13.15% -146 -48.33% -253 -34.26% -212 -13.87% -38 -232 -220 -765 $-0.27(-93.59%) (1461.1%)
1764 flypme fyp $0.07 Ethereum -1.54% -107 -14.57% -117 -3.31% -98 -13.06% -34 101 -5 -202 $-2.14(-96.62%) (2858.63%)
1765 sonocoin sono $0.05 -6.55% -118 -9.49% -93 -14.82% -137 -9.96% -24 16 -118 -929 $-0.15(-76.7%) (329.11%)
1766 lepricon l3p $0.01 Ethereum 1.76% -93 -18.96% -131 -19.41% -156 11.81% 54 12 -36 0 $-0.03(-75.68%) (311.16%)
1767 cryptosoul soul $0.00 Ethereum -10.33% -128 -2.79% -71 19.98% -25 3.76% 29 193 16 240 $0.00(-23.27%) (30.33%)
1768 cotrader cot $0.00 binance-smart... -2.33% -107 -23.04% -141 -19.55% -153 -27.98% -97 68 -154 -845 $0.00(-96.34%) (2634.76%)
1769 linka linka $0.00 Ethereum -1.69% -105 10.98% -26 11.6% -47 -7.06% -9 -257 -285 -802 $-0.01(-84.6%) (549.23%)
1770 hydro hydro $0.02 Ethereum... -1.38% -103 -11.95% -67 -24.56% -140 -18.13% -15 -113 -225 -700 $-0.05(-74.52%) (292.5%)
1771 aryacoin aya $0.01 -2.87% -111 -12.92% -107 -0.47% -89 -3.26% 4 -106 -198 -1116 $-0.15(-95.04%) (1915.17%)
1772 adamant messenger adm $0.01 -4.72% -118 -18.35% -132 -18.84% -153 -35.63% -134 -279 -76 -521 $-0.04(-73.63%) (279.18%)
1773 bonuscloud bxc $0.00 1.5% -94 5.89% -48 4.73% -65 -14.7% -42 -48 -94 -469 $0.00(-84.96%) (565.06%)
1775 optionroom room $0.10 6.55% -78 -5.17% -78 -19.48% -153 -48.01% -244 -155 -175 0 $-4.12(-97.59%) (4057.5%)
1776 $london london $0.03 -8.67% -126 -16.75% -119 -4.39% -101 5.73% 34 -128 -4 0 $-0.02(-45.06%) (82.02%)
1777 lobstex lobs $0.06 -3.43% -109 -14.49% -111 -20.99% -160 -30.62% -111 -156 -160 -498 $-0.09(-62.88%) (169.43%)
1778 primas pst $0.02 ethereum... -6.73% -122 -10.47% -95 -5.74% -107 -7.43% -10 10 -49 -495 $-1.10(-97.87%) (4595.9%)
1779 bittube tube $0.00 9.93% -69 -18.73% -130 -15.34% -136 -23.59% -111 -142 -242 -738 $-0.40(-99.05%) (10394.81%)
1780 kuai token kt $0.11 -3.25% -110 -8.29% -90 -14.62% -133 -12.55% -30 -211 -222 -726 $-0.07(-39.6%) (65.55%)
1781 rogue west rogue $0.43 Ethereum 26.88% -17 15.21% -12 11.58% -8 0.0% 0 0 0 0 $-0.09(-17.39%) (21.04%)
1782 posscoin poss $0.00 -0.25% -98 -7.81% -89 0.82% -75 -8.52% -11 -16 -48 -61 $0.00(-14.04%) (16.33%)
1783 yield protocol yield $0.04 Ethereum -3.67% -108 -18.52% -128 -13.98% -127 -20.65% -74 -70 -294 0 $-0.39(-91.41%) (1063.92%)
1784 lanacoin lana $0.00 -1.54% -102 -15.66% -114 -13.59% -125 -20.61% -57 -81 -72 36 $-0.01(-91.29%) (1048.56%)
1786 global cryptocurrency gcc $0.00 -1.54% -103 -15.66% -118 -13.43% -128 -20.61% -67 -245 -245 -1038 $-0.39(-99.75%) (40368.76%)
1787 fera fera $0.01 Ethereum 0.93% -96 -7.17% -87 -0.78% -84 6.0% 35 -143 -114 92 $-0.03(-79.06%) (377.49%)
1788 everton fan token efc $1.38 chiliz -11.85% -140 -36.02% -197 0.0% 0 0.0% 0 0 0 0 $-1.14(-45.23%) (82.59%)
1789 natus vincere fan token navi $1.23 8.04% -78 -21.18% -147 -30.72% -210 -27.76% -110 -273 -337 0 $-5.31(-81.21%) (432.3%)
1790 vericoin vrc $0.04 -1.54% -105 -14.49% -113 -28.28% -202 -33.37% -130 -235 -274 -640 $-3.32(-98.94%) (9307.52%)
1791 warp finance warp $260.41 Ethereum -18.3% -167 -39.05% -213 -46.81% -284 -20.94% -69 7 -124 0 $-696.60(-72.79%) (267.51%)
1792 cafeswap token brew $0.14 binance-smart... -1.46% -104 -13.96% -107 -32.44% -205 -57.41% -231 -518 -525 0 $-7.79(-98.26%) (5658.76%)
1793 phoenixcoin pxc $0.01 -7.89% -127 -18.46% -128 -24.06% -175 -29.16% -103 -135 -118 -302 $-0.13(-90.41%) (942.44%)
1794 azbit az $0.00 Ethereum 10.24% -69 9.04% -32 0.03% -80 -9.36% -14 52 -16 -484 $0.00(-81.17%) (431.2%)
1795 peri finance peri $0.94 Ethereum... -6.61% -118 -22.74% -147 -5.16% -95 -22.54% -74 -225 -409 0 $-1.49(-61.45%) (159.38%)
1796 sint-truidense voetbalvereniging fan token stv $5.88 chiliz -3.1% -107 -28.06% -165 -34.4% -222 -67.75% -373 -374 -444 0 $-18.56(-75.95%) (315.73%)
1797 shard shard $0.07 binance-smart... -5.86% -117 -1.79% -65 -29.47% -206 -16.14% -43 -376 -470 -249 $-1.01(-93.57%) (1456.42%)
1798 mywish wish $0.12 binancecoin... -2.3% -104 -22.88% -147 -28.4% -198 -31.79% -114 -202 -114 -181 $-2.07(-94.32%) (1660.15%)
1799 etha lend etha $0.13 Ethereum -3.72% -112 -28.16% -167 -14.69% -136 -20.38% -65 -180 -253 0 $-2.43(-95.04%) (1914.33%)
1800 coin artist coin $1.09 Ethereum 1.0% -97 -13.95% -113 -10.94% -127 -39.17% -154 -336 -368 0 $-2.77(-71.72%) (253.6%)
1801 bondappétit governance token bag $0.11 4.06% -84 11.73% -28 5.3% -70 -16.63% -44 -298 0 0 $-0.25(-69.38%) (226.57%)
1802 mintme.com coin mintme $0.01 -8.57% -128 -21.66% -143 2.12% -79 3.21% 26 -72 141 -344 $-0.01(-45.09%) (82.13%)
1803 jupiter jup $0.01 Ethereum... -3.39% -110 -23.75% -153 -57.45% -336 -63.16% -314 -368 -264 218 $-0.68(-98.65%) (7296.01%)
1805 bitscreener token bitx $0.01 1.73% -99 -9.6% -97 -2.22% -93 -11.44% -27 -29 -60 -329 $-0.08(-84.91%) (562.77%)
1806 monetaryunit mue $0.00 -10.65% -141 -29.77% -177 -21.36% -165 -27.88% -99 -133 -215 -500 $-0.48(-98.99%) (9757.95%)
1807 shield protocol shield $4.87 binance-smart... -7.34% -126 -28.78% -169 -34.49% -222 14.48% 52 -73 -147 0 $-22.25(-82.04%) (456.83%)