历史快照 - 2021-12-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1263 cyclone protocol cyc $281.49 polygon-pos... -4.68% -66 -17.56% -78 -24.59% -105 -22.99% -35 -161 -162 0 $-1,951.73(-87.4%) (693.35%)
1264 dogey-inu dinu $0.00 Ethereum -8.03% -79 -29.22% -121 -18.31% -85 41.1% 116 0 0 0 $0.00(-63.12%) (171.12%)
1266 metaversex metax $3.63 -10.72% -87 -47.36% -244 13.94% -34 -11.7% 87 0 0 0 $-3.27(-47.36%) (89.97%)
1267 lympo market token lmt $0.20 Ethereum... -9.67% -83 -32.73% -133 -23.67% -108 -14.09% -31 -33 -215 0 $-1.25(-86.13%) (621.21%)
1268 liquidapps dapp $0.01 -1.43% -61 -24.82% -100 -24.56% -111 -38.27% -138 -314 -360 -694 $-0.07(-88.91%) (801.43%)
1269 og fan token og $4.81 chiliz 5.48% -47 -7.07% -47 -17.73% -82 -26.91% -81 -306 -246 0 $-13.82(-74.17%) (287.17%)
1270 changenow token now $0.07 6.48% -41 -1.25% -25 23.85% 22 3.46% 31 -38 32 -141 $-0.05(-40.34%) (67.61%)
1271 horizon protocol hzn $0.15 binance-smart... -7.55% -76 -8.81% -51 -8.42% -53 -24.29% -61 -185 -259 0 $-0.88(-85.31%) (580.68%)
1272 clintex cti cti $0.05 Ethereum -5.68% -68 -27.61% -108 -21.94% -92 -37.05% -121 -115 -127 0 $-0.11(-68.81%) (220.62%)
1273 caspian csp $0.01 Ethereum -0.08% -57 -7.69% -40 -28.11% -125 -49.55% -202 -305 -195 -258 $-0.05(-77.74%) (349.29%)
1275 whiteheart white $661.14 Ethereum -4.33% -66 -16.5% -72 26.2% 27 29.52% 90 -73 -228 0 $-4,577.75(-87.38%) (692.4%)
1276 mobilian coin mbn $0.04 Ethereum -0.76% -59 -13.95% -64 -10.79% -55 16.05% 65 -47 -27 -1028 $-0.85(-95.33%) (2042.92%)
1277 bolt bolt $0.01 Ethereum -4.53% -67 -16.27% -72 -22.21% -92 -41.05% -144 -55 -187 -334 $-0.03(-84.05%) (527.12%)
1279 ally aly $0.00 Ethereum -7.52% -73 -29.69% -118 -38.17% -173 -49.62% -191 -245 -356 -29 $-0.03(-90.94%) (1003.21%)
1280 digitalnote xdn $0.00 -9.6% -80 -32.59% -134 -27.28% -116 -31.17% -109 -169 -231 -582 $-0.09(-99.19%) (12273.8%)
1281 unicly hashmasks collection umask $0.06 Ethereum 1.04% -53 -6.66% -37 1.09% -26 -8.91% -1 -56 -73 0 $-0.04(-39.66%) (65.72%)
1282 insights network instar $0.03 1.59% -51 -11.2% -52 -5.53% -46 -25.14% -62 -341 -206 -632 $-0.13(-81.24%) (433.14%)
1283 yam v3 yam $0.45 -1.24% -62 -24.37% -101 -28.56% -120 -29.82% -85 -161 -299 0 $-0.71(-61.35%) (158.75%)
1284 polis polis $0.58 binance-smart... -13.08% -93 -31.13% -126 -39.54% -180 104.57% 243 206 218 -488 $-51.91(-98.89%) (8916.95%)
1285 effect.ai efx $0.02 -5.21% -72 -24.51% -104 -26.1% -111 -47.81% -182 -75 -131 -628 $-0.15(-87.01%) (669.58%)
1286 venus dai vdai $0.02 binance-smart... -0.24% -60 -0.51% -22 0.51% -30 0.49% 21 -95 -137 0 $0.00(-0.62%) (0.62%)
1287 powertrade fuel ptf $0.25 Ethereum -4.95% -73 5.22% -11 4.88% -20 -20.05% -46 -42 -160 1 $-2.21(-90.0%) (900.29%)
1289 kira network kex $0.45 Ethereum... 2.44% -50 -9.45% -51 -7.58% -54 -23.52% -60 -160 -278 -440 $-1.67(-78.7%) (369.55%)
1290 kommunitas kom $0.01 polygon-pos... -5.0% -75 12.19% 4 69.79% 113 505.05% 602 0 578 0 $0.00(-22.29%) (28.69%)
1291 graviton gton $1.56 1.52% -55 -14.89% -73 -13.39% -65 -31.44% -97 -447 -678 0 $-14.34(-90.21%) (921.73%)
1292 spore spore $0.00 avalanche... -0.44% -59 -24.93% -109 -21.17% -96 -39.98% -150 16 -95 0 $0.00(-60.34%) (152.13%)
1293 moonswap moon $0.17 Ethereum 2.19% -53 -12.53% -26 -14.82% -46 -39.84% -103 -273 -254 -224 $-2.25(-92.95%) (1318.53%)
1294 dynamic dyn $0.37 -1.54% -67 -14.52% -71 -36.34% -168 -27.47% -76 -90 -105 -741 $-6.88(-94.94%) (1877.95%)
1295 burency buy $0.03 Ethereum -4.76% -76 -23.43% -102 -29.54% -127 -53.9% -241 -234 -322 0 $-0.21(-87.89%) (725.54%)
1296 bistroo bist $0.13 0.73% -59 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-15.84%) (18.83%)
1297 skycoin sky $0.27 -1.93% -67 -10.54% -57 -23.25% -102 -19.12% -52 -600 -615 -727 $-49.47(-99.47%) (18621.35%)
1298 moniwar mowa $0.51 kardiachain... -14.18% -100 -22.28% -99 -48.11% -223 42.92% 114 0 0 0 $-0.49(-48.63%) (94.66%)
1299 hedget hget $3.17 Ethereum 0.06% -61 -4.62% -37 -24.37% -109 -33.75% -113 -139 -238 0 $-7.29(-69.69%) (229.91%)
1300 formation fi form $0.07 Ethereum... -1.72% -66 -33.17% -141 -32.22% -148 -61.13% -290 -352 -240 0 $-0.33(-82.54%) (472.68%)
1301 vid vi $0.22 harmony-shard... -3.66% -76 17.87% 18 13.1% -6 219.57% 386 521 574 -305 $-0.59(-73.05%) (271.05%)
1303 planet pla $0.02 Ethereum 12.24% -39 -7.01% -48 -37.93% -176 -38.44% -155 135 163 -352 $-0.31(-92.61%) (1253.72%)
1304 xrhodium xrc $4.40 -1.64% -69 -15.66% -76 679.14% 551 614.54% 643 487 499 -494 $-29.54(-87.04%) (671.68%)
1305 bitcoinhd bhd $0.90 61.86% 74 -10.09% -58 -18.56% -91 -33.11% -109 -275 -418 -847 $-38.52(-97.72%) (4285.45%)
1307 rune shards rxs $0.03 binance-smart... 3.54% -55 -16.16% -78 -17.76% -91 -38.68% -133 0 0 0 $-0.02(-42.7%) (74.53%)
1308 zap zap $0.02 ethereum... -11.23% -100 -33.17% -139 -33.3% -154 -40.02% -143 -286 -391 -987 $-1.06(-97.87%) (4586.81%)
1309 zbg token zt $0.02 -0.57% -66 -17.57% -84 -17.89% -92 -32.7% -104 -188 -294 -837 $-11.18(-99.82%) (54221.22%)
1311 bitball btb $0.01 Ethereum -6.56% -87 -19.11% -94 -55.33% -269 481.24% 575 134 91 -348 $-0.43(-97.98%) (4856.04%)
1312 ycash yec $0.45 -17.79% -118 -18.98% -93 -34.74% -161 -16.61% -42 -21 -26 -91 $-0.35(-43.39%) (76.66%)
1313 frakt token frkt $1.14 Solana -8.0% -93 -0.44% -35 7.87% -25 0.0% 0 0 0 0 $-0.63(-35.61%) (55.31%)
1314 ilcoin ilc $0.01 19.9% -16 15.64% 7 -4.98% -55 54.17% 139 211 10 -624 $-1.14(-99.42%) (17184.41%)
1317 egretia egt $0.00 ethereum... -7.77% -94 -25.23% -117 -35.26% -170 -38.65% -140 -252 -414 -455 $-0.09(-98.58%) (6965.06%)
1318 cybermiles cmt $0.01 Ethereum -5.85% -86 -22.52% -109 -24.77% -111 -34.7% -118 -194 -355 -680 $-0.56(-98.81%) (8332.8%)
1319 unistake unistake $0.03 harmony-shard... -1.24% -72 19.14% 13 24.5% 19 6.49% 37 -40 -133 0 $-0.26(-90.81%) (988.3%)
1321 zenfuse zefu $0.10 Ethereum... -0.17% -71 -23.93% -114 31.39% -5 25.97% 38 -48 -88 0 $-0.24(-71.23%) (247.63%)
1322 polkacover cvr $0.09 15.59% -32 -35.7% -146 -27.08% -111 -48.64% -188 -123 -60 0 $-0.78(-90.15%) (915.08%)
1323 abyss abyss $0.02 -2.46% -77 -5.19% -53 -21.23% -108 -26.23% -84 -169 -298 -436 $-0.07(-76.35%) (322.81%)
1324 nft nft $0.14 -2.84% -79 -11.14% -71 0.14% -50 -30.63% -99 -44 -201 0 $-0.67(-82.4%) (468.24%)
1325 quickx protocol qcx $0.01 Ethereum 10.18% -53 3.57% -32 -12.05% -86 -28.43% -93 -98 -177 -736 $-0.18(-94.56%) (1737.79%)
1326 raven protocol raven $0.00 binancecoin... 22.67% -11 -10.53% -68 -16.31% -92 -47.83% -198 -118 -25 -171 $0.00(-72.18%) (259.42%)
1327 octofi octo $6.55 Ethereum, Fantom -0.02% -73 -4.33% -53 -4.82% -62 -20.63% -60 -129 -268 -873 $-108.79(-94.32%) (1661.69%)
1328 smartcash smart $0.00 0.04% -72 -15.18% -82 -19.45% -98 -28.7% -94 -246 -329 -597 $-2.03(-99.82%) (55481.55%)
1329 makiswap maki $0.07 huobi-token -4.95% -85 -30.58% -142 -35.99% -169 -55.14% -245 -426 0 0 $-0.26(-77.8%) (350.37%)
1330 unicly mystic axies collection uaxie $0.52 Ethereum 2.03% -68 -5.02% -53 3.29% -43 -4.98% -6 -89 -150 0 $-0.11(-17.5%) (21.21%)
1331 folgory coin flg $0.29 -0.47% -73 -13.17% -74 -11.03% -78 -19.93% -50 -135 -314 -965 $-48.66(-99.41%) (16767.62%)
1332 time new bank tnb $0.00 ethereum... 0.48% -72 -40.63% -184 -43.09% -209 -54.78% -236 -344 -467 -717 $-0.32(-99.61%) (25495.88%)
1333 kalmar kalm $1.52 binance-smart... -6.87% -85 -27.03% -120 -28.31% -120 -37.34% -110 -61 -319 0 $-2.18(-58.86%) (143.05%)
1334 transfercoin tx $0.60 -1.54% -73 -15.66% -80 -13.59% -83 20.86% 62 -6 -108 601 $-3.86(-86.53%) (642.14%)
1335 goldcoin glc $0.11 1.7% -70 -1.82% -44 -0.62% -49 2.49% 17 0 0 250 $-0.37(-76.41%) (323.94%)
1336 aeon aeon $0.31 -6.91% -87 -32.33% -146 -34.2% -153 -24.41% -68 -162 -409 -598 $-8.29(-96.35%) (2636.03%)
1337 bitspawn spwn $0.01 -5.81% -82 1.34% -28 9.6% -15 -13.57% -31 6 0 0 $0.00(-30.77%) (44.44%)
1338 virtue poker vpp $0.33 Ethereum... -7.5% -85 -14.94% -72 -25.93% -113 -46.66% -177 -137 -297 0 $-0.57(-63.17%) (171.54%)
1339 xsuter xsuter $241.34 4.72% -52 -1.46% -31 13.72% -3 41.03% 121 38 -86 0 $-710.49(-74.64%) (294.39%)
1340 zynecoin zyn $0.22 Ethereum 0.85% -66 6.01% -10 -3.92% -50 -14.33% -24 -163 -310 -1023 $-2.05(-90.48%) (950.79%)
1341 decentraweb dweb $1.41 Ethereum 23.76% 5 40.1% 76 23.08% 21 -13.26% -26 0 0 0 $-0.66(-31.97%) (46.99%)
1342 isiklar coin isikc $1.15 Ethereum -0.45% -69 -25.88% -107 19.62% 10 50.65% 162 299 134 -177 $-0.40(-25.88%) (34.92%)
1343 vidy vidy $0.00 Ethereum 38.18% 30 -19.12% -82 -64.02% -325 -71.01% -372 -497 -574 -768 $-0.01(-93.85%) (1525.89%)
1344 cache gold cgt $57.13 Ethereum -0.16% -66 -1.1% -29 -1.28% -71 -2.11% -50 -73 -87 -407 $-9.57(-14.34%) (16.75%)
1345 education ecosystem ledu $0.02 Ethereum -1.29% -76 -21.96% -97 -34.38% -148 -68.36% -349 53 28 -251 $-0.05(-70.04%) (233.73%)
1346 treat dao [old] treat $4.68 22.21% -9 -3.5% -36 8.8% -14 -15.08% -25 -164 -34 0 $-5.10(-52.15%) (108.97%)
1347 peos peos $0.01 eos, EOS -35.2% -182 -52.6% -228 -32.0% -135 -37.16% -233 41 303 122 $-0.09(-94.38%) (1679.12%)
1348 helmet.insure helmet $0.11 binance-smart... -8.64% -89 -32.35% -138 -42.65% -187 -48.55% -167 -337 -389 0 $-2.70(-96.1%) (2464.05%)
1349 rhythm rhythm $0.00 binance-smart... 0.55% -61 -15.63% -77 -23.51% -112 0.0% 0 0 0 0 $0.00(-45.89%) (84.81%)
1350 rocket vault-rocketx rvf $0.07 Ethereum... -29.22% -157 -50.67% -223 -70.81% -392 -60.89% -289 39 32 0 $-0.40(-84.64%) (551.2%)
1351 masq masq $0.20 tomochain... 0.66% -62 -29.86% -125 -30.63% -131 -5.6% 9 -118 -51 0 $-0.19(-49.09%) (96.43%)
1352 viacoin via $0.20 -4.76% -85 -27.95% -120 -15.25% -86 -10.51% -17 -152 -241 -624 $-6.64(-97.08%) (3318.92%)
1353 defi degen land ddl $0.00 -24.75% -141 70.44% 134 0.0% 0 0.0% 0 0 0 0 $0.00(-39.79%) (66.08%)
1354 truefeedback tfb $0.00 -5.56% -88 -2.79% -38 -17.29% -90 -32.99% -100 -339 -379 -399 $-0.01(-87.74%) (715.71%)
1355 swarm markets smt $0.14 Ethereum -0.82% -69 -23.19% -104 -9.39% -71 -28.55% -83 -385 0 0 $-0.33(-70.26%) (236.28%)
1356 napoleonx npx $0.18 -0.1% -64 0.03% -29 -0.04% -45 19.96% 65 -172 -119 -571 $-0.38(-68.08%) (213.28%)
1357 verso vso $0.10 -4.67% -87 -24.4% -108 -37.24% -163 -12.37% -24 -97 -111 0 $-0.09(-48.12%) (92.76%)
1358 billionhappiness bhc $91.11 binance-smart... -10.98% -101 -27.1% -119 -42.81% -191 -64.93% -318 69 13 615 $-348.94(-79.3%) (383.0%)
1359 tidal finance tidal $0.01 Ethereum... -4.5% -88 -26.73% -117 -36.17% -153 -50.9% -205 -35 -181 0 $-0.03(-84.61%) (549.87%)
1360 flamengo fan token mengo $1.43 chiliz -13.74% -109 -33.18% -149 -50.45% -244 -44.44% -118 0 0 0 $-2.20(-60.62%) (153.93%)
1361 jade currency jade $0.08 binance-smart... -3.39% -82 -15.61% -81 6.44% -27 -29.18% -85 -197 -493 0 $-0.35(-80.55%) (414.16%)
1362 simp token simp $0.00 -3.47% -82 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-17.18%) (20.74%)
1363 bitcny bitcny $0.16 bitshares 0.58% -67 1.62% -30 0.98% -43 0.79% 8 -94 -123 -600 $-0.04(-17.91%) (21.82%)
1364 exmo coin exm $0.04 Ethereum -3.06% -83 -21.76% -101 -24.02% -124 -32.82% -105 -238 -302 -464 $-0.06(-56.83%) (131.64%)
1365 aga token aga $0.42 11.74% -39 2.12% -28 -1.15% -53 -35.5% -118 -212 -454 25 $-7.32(-94.63%) (1761.92%)
1366 monero classic xmc $0.23 -0.76% -69 -13.05% -79 -16.31% -96 -19.09% -47 -163 -241 -567 $-21.32(-98.92%) (9145.38%)
1367 shibavax shibx $0.00 avalanche -11.25% -104 -27.91% -124 -46.83% -224 -70.3% -373 -191 0 0 $0.00(-78.27%) (360.27%)
1368 polkalokr lkr $0.17 binance-smart... 0.34% -66 8.66% -4 21.61% 12 14.26% 67 220 30 0 $-0.92(-84.16%) (531.24%)
1369 trittium trtt $0.03 5.43% -50 12.69% 0 14.51% -12 -14.67% -37 -107 -140 -94 $-0.14(-80.26%) (406.68%)
1371 conceal ccx $0.38 -2.06% -77 -19.69% -92 -16.44% -95 -14.28% -22 -241 -151 -42 $-0.69(-64.49%) (181.63%)
1372 axpr axpr $0.02 -6.64% -95 -24.52% -112 -33.02% -153 7.0% 26 48 -62 -185 $-0.12(-88.09%) (739.47%)
1373 s4fe s4f $0.00 Ethereum... -0.68% -72 -22.61% -108 -3.03% -59 -1.07% 0 -384 -164 -1070 $-2.38(-99.79%) (48308.26%)