历史快照 - 2021-12-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1151 advanced technology coin arc $0.30 -1.54% -38 -11.75% -39 -6.69% -49 -5.38% 1 473 0 752 $-0.08(-20.84%) (26.33%)
1152 levolution levl $0.07 Ethereum -5.86% -57 -2.33% -13 -14.57% -64 -7.87% 1 -266 -259 -713 $-0.45(-86.59%) (645.84%)
1153 impossible finance if $1.47 binance-smart... 5.36% -21 3.34% 0 4.16% -12 0.04% 27 -54 -318 0 $-5.25(-78.1%) (356.54%)
1154 kicktoken [new] kick $0.01 -0.27% -34 -12.87% -43 -14.41% -68 -40.48% -167 -178 -310 0 $-0.01(-68.17%) (214.21%)
1156 monavale mona $966.06 polygon-pos... -16.75% -92 -38.42% -140 21.14% 42 -38.84% -147 183 82 0 $-1,378.85(-58.8%) (142.73%)
1158 locgame locg $0.17 Ethereum -18.56% -99 -48.82% -202 -34.5% -126 -30.16% -78 11 11 0 $-0.22(-56.0%) (127.27%)
1159 sakura sku $0.16 -5.07% -53 -28.82% -95 -27.94% -114 -48.73% -202 -216 -394 0 $-0.50(-75.21%) (303.31%)
1160 siacashcoin scc $0.00 Ethereum 11794.01% 1128 7246.12% 1068 7266.47% 1050 0.0% 0 0 0 656 $0.00(-31.79%) (46.6%)
1161 receive access ecosystem rae $1.39 -1.69% -40 -22.28% -81 -20.35% -89 -30.84% -109 -205 -235 0 $-0.94(-40.23%) (67.3%)
1162 herocoin play $0.03 Ethereum -1.85% -39 -38.01% -143 -7.88% -53 5.09% 37 -270 118 450 $-0.27(-88.57%) (774.88%)
1163 cumstar cumstar $0.00 -26.06% -130 -46.77% -191 -36.02% -151 0.0% 0 0 0 0 $0.00(-47.68%) (91.14%)
1164 king shiba kingshib $0.02 binance-smart... 10.79% -13 -25.48% 181 -44.69% 119 0.0% 0 0 0 0 $-0.06(-69.86%) (231.83%)
1165 definer fin $0.17 Ethereum 8.34% -22 -4.89% -24 -14.57% -19 -17.04% 18 -121 -170 -55 $-0.78(-82.05%) (457.1%)
1166 project pai pai $0.01 -17.4% -93 -53.41% -231 -60.19% -299 -64.96% -340 -432 -550 -673 $-1.40(-99.62%) (25992.78%)
1167 viberate vib $0.04 Ethereum... -7.13% -62 -18.15% -68 -12.09% -67 -17.93% -50 -185 -213 -275 $-0.64(-93.7%) (1487.74%)
1169 axis token axis $0.03 Ethereum -7.02% -61 -25.59% -98 -6.99% -51 -6.21% -5 -59 -353 0 $-0.22(-89.33%) (837.28%)
1170 big data protocol bdp $0.23 Ethereum -9.35% -72 -23.83% -88 -10.89% -38 17.84% 93 86 -70 0 $-6.57(-96.6%) (2845.35%)
1171 acknoledger ack $0.71 -21.47% -111 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.33(-31.55%) (46.08%)
1172 landshare land $6.70 binance-smart... 1.54% -39 -23.2% -81 -6.28% -28 33.72% 168 -227 0 0 $-3.78(-36.05%) (56.37%)
1173 oin finance oin $0.25 binance-smart... -5.35% -54 -16.86% -60 -9.81% -59 -28.62% -103 -234 -74 364 $-0.73(-74.21%) (287.74%)
1174 stakecubecoin scc $0.94 -1.56% -46 -14.36% -52 -17.21% -81 -20.14% -54 -142 -155 -345 $-1.25(-57.15%) (133.35%)
1175 easyfi easy $3.31 Ethereum... -8.72% -71 -23.57% -90 -17.81% -88 -26.96% -85 -248 -315 -372 $-33.50(-91.0%) (1010.81%)
1176 polytrade trade $1.18 binance-smart... -6.72% -58 -29.2% -82 -14.62% 0 186.5% 515 389 112 0 $-0.64(-35.02%) (53.89%)
1177 hyve hyve $0.32 binance-smart... -2.56% -48 -12.68% -51 -6.21% -48 -37.78% -142 -165 -211 0 $-0.39(-54.67%) (120.62%)
1178 idle idle $2.83 polygon-pos... 4.04% -33 -4.63% -24 -22.66% -94 -23.77% -56 -260 -383 194 $-26.32(-90.29%) (929.69%)
1180 mist mist $0.14 binance-smart... -11.55% -78 -39.69% -155 -11.76% -63 -27.79% -86 153 33 0 $-0.23(-61.61%) (160.51%)
1181 meet.one meetone $0.00 EOS -33.01% -165 -23.97% -85 -50.82% -233 180.21% 335 783 15 371 $-0.04(-89.44%) (846.99%)
1182 realio network rio $1.22 ethereum... 8.71% -23 -5.03% -27 4.0% -7 -11.06% -16 -114 -162 -494 $-3.63(-74.81%) (296.97%)
1183 acent ace $0.07 Ethereum -12.66% -80 -43.87% -169 -54.08% -188 -61.97% -222 -68 -173 0 $-0.16(-71.16%) (246.68%)
1184 fenerbahçe token fb $3.67 Ethereum 1.79% -40 -12.0% -46 -25.11% -108 -35.14% -131 -337 -386 0 $-5.32(-59.21%) (145.15%)
1185 beyond finance byn $0.90 polygon-pos... -15.43% -91 -65.68% -322 -63.5% -327 25.88% 98 -82 -101 0 $-1.83(-67.04%) (203.36%)
1186 databroker dtx $0.10 0.08% -46 -0.35% -12 36.08% 60 17.85% 72 91 152 -230 $-0.03(-26.56%) (36.17%)
1187 step hero hero $0.61 binance-smart... -1.99% -51 -35.91% -127 -24.65% -106 -13.44% -30 -298 -311 0 $-2.08(-77.2%) (338.57%)
1188 kambria kat $0.00 Ethereum -9.43% -66 -29.13% -112 -30.49% -127 -16.1% -41 -40 -185 -241 $-0.03(-88.19%) (746.86%)
1189 cryptozoon zoon $0.01 binance-smart... -0.12% -7 -32.46% -81 -35.4% -112 -40.16% -103 -227 -418 0 $-0.06(-87.14%) (677.72%)
1191 spheroid universe sph $0.12 Ethereum -13.31% -84 -25.79% -99 -21.78% -99 24.16% 86 179 -3 0 $-0.08(-39.65%) (65.71%)
1192 gem exchange and trading gxt $0.17 Ethereum -0.43% -50 7.26% -1 101.42% 163 61.91% 169 177 256 -780 $-0.41(-70.8%) (242.42%)
1193 ubiq ubq $0.18 polygon-pos -7.03% -63 -24.44% -93 -7.55% -53 -6.81% -6 -271 -273 -584 $-6.68(-97.32%) (3627.9%)
1194 pundi x nem npxsxem $0.00 -2.52% -55 -35.26% -71 -30.36% 58 17.7% 272 87 167 -28 $0.00(-95.21%) (1987.59%)
1195 linker coin lnc $0.07 Ethereum -1.65% -54 -22.98% -88 -15.8% -84 -26.56% -85 -158 -198 0 $-0.04(-34.9%) (53.62%)
1196 satt satt $0.00 Ethereum -4.17% -58 -0.61% -16 58.41% 97 13.24% 60 -142 127 -246 $0.00(-30.36%) (43.59%)
1197 atromg8 ag8 $0.18 -0.55% -49 -1.78% -20 45.39% 75 493.72% 589 525 448 333 $-0.12(-39.54%) (65.41%)
1198 raze network raze $0.12 binance-smart... -12.25% -72 -34.63% -128 -33.29% -132 -57.78% -231 -102 -170 0 $-1.25(-91.49%) (1075.33%)
1199 adora token ara $0.05 Ethereum -0.1% -49 -59.99% -283 -63.09% -325 -70.52% -390 -351 0 0 $-0.13(-72.46%) (263.09%)
1200 basid coin basid $0.01 Ethereum 1.38% -47 -14.14% -58 -19.48% -99 2.76% 27 -125 -674 -990 $-1.32(-99.32%) (14611.05%)
1202 blockbank bbank $0.09 Ethereum... -6.24% -67 -20.13% -78 -33.49% -142 -24.05% 4 -102 -212 0 $-0.22(-70.35%) (237.26%)
1203 arsenal fan token afc $3.78 chiliz 4.68% -40 -11.27% -52 -18.24% -90 -12.86% -25 0 0 0 $-2.02(-34.8%) (53.37%)
1204 all best ico allbi $0.02 binance-smart... 832.35% 609 1096.57% 724 18259.41% 1154 0.0% 0 0 0 0 $-0.04(-73.9%) (283.18%)
1205 chronicle xnl $0.61 Ethereum... -16.62% -96 -48.08% -181 -4.64% -17 0.0% 0 0 0 0 $-0.57(-48.13%) (92.78%)
1206 pillar plr $0.03 binance-smart... -0.25% -52 8.39% 2 -11.66% -67 -5.02% 2 -210 -300 -433 $-1.53(-98.14%) (5262.08%)
1207 pegnet peg $0.00 factom 350.53% 389 50.24% 88 198.06% 280 0.0% 0 0 0 0 $0.00(-31.25%) (45.44%)
1209 ureeqa urqa $0.27 Ethereum -7.57% -72 -12.47% -59 -8.6% -56 -36.87% -145 -243 -203 0 $-3.32(-92.48%) (1230.33%)
1210 einsteinium emc2 $0.03 -3.07% -61 -26.4% -104 -30.7% -137 -31.55% -110 -207 -232 -790 $-2.52(-98.68%) (7488.15%)
1211 internxt inxt $11.88 Ethereum -15.81% -95 -19.56% -81 19.18% 22 122.16% 258 506 482 -48 $-20.96(-63.82%) (176.39%)
1212 top top $0.00 -15.79% -95 -14.17% -67 -29.72% -133 -36.76% -145 -252 -380 -541 $-0.02(-94.66%) (1770.95%)
1213 veridocglobal vdg $0.00 Ethereum -0.25% -57 -40.74% -157 81.48% 128 26.66% 84 54 52 -483 $-0.01(-92.31%) (1200.92%)
1214 autonio niox $0.08 polygon-pos... -1.57% -59 -41.34% -163 -32.11% -145 -10.36% -23 -208 -271 -321 $-0.70(-89.93%) (892.89%)
1216 opium opium $1.76 Ethereum... -0.23% -55 -19.65% -80 -16.74% -88 -22.2% -67 -212 -259 0 $-18.58(-91.34%) (1055.3%)
1217 metaverse dualchain network architecture dna $0.00 metaverse-etp -16.28% -92 -26.63% -100 -44.67% -200 1.94% 23 -153 -389 -863 $-0.03(-98.63%) (7201.0%)
1219 aax token aab $0.96 Ethereum 0.45% -52 -16.01% -72 -26.42% -123 21.8% 72 -49 -58 315 $-2.04(-67.85%) (211.08%)
1220 horuspay horus $0.01 EOS -0.46% -56 -7.93% -42 0.79% -16 -8.71% -8 -59 -83 581 $-0.02(-65.11%) (186.62%)
1221 kalata kala $0.21 binance-smart... -2.23% -61 -12.37% -56 -41.75% -187 -50.38% -214 -96 -54 0 $-0.54(-72.32%) (261.21%)
1222 nft index nfti $3,215.09 Ethereum -3.44% -64 -20.25% -82 -2.73% -33 15.97% 63 126 134 0 $-1,051.05(-24.64%) (32.69%)
1223 plant vs undead pvu $0.18 5.04% -40 -27.77% -107 -48.74% -209 0.0% 0 0 0 0 $-0.33(-64.06%) (178.27%)
1224 newyorkcoin nyc $0.00 6.41% -37 -12.48% -58 -16.46% -87 0.0% 0 0 0 -64 $0.00(-94.86%) (1846.49%)
1225 jobchain job $0.00 Ethereum 0.35% -53 19.33% 27 -0.45% -20 -3.44% 28 25 -108 -408 $0.00(-76.8%) (331.09%)
1226 cbc.network cbc $0.05 -12.68% -92 -33.67% -139 -43.8% -199 -24.8% -83 -12 -163 -533 $-0.33(-87.69%) (712.04%)
1227 crowny crwny $0.02 -5.83% -75 -30.19% -123 -36.12% -162 -7.98% -10 22 234 0 $-0.06(-72.35%) (261.63%)
1228 xio xio $0.19 Ethereum -0.87% -58 -3.35% -36 8.14% -4 8.78% 43 9 -56 -605 $-0.67(-77.66%) (347.58%)
1230 onooks ooks $0.65 Ethereum -2.18% -68 -5.61% -46 -23.75% -94 -16.79% -19 -2 15 0 $-1.06(-62.03%) (163.36%)
1231 rupiah token idrt $0.00 Ethereum... 0.1% -56 -1.58% -33 -1.85% -31 -1.77% 7 -111 -107 -322 $0.00(-74.79%) (296.63%)
1232 ripio credit network rcn $0.01 Ethereum... -1.99% -61 -30.34% -117 -31.87% -147 -40.01% -154 -336 -370 -855 $-0.49(-97.29%) (3587.63%)
1234 ig gold igg $0.00 Ethereum... 8.35% -29 -17.65% -74 -12.36% -63 -33.72% -115 -25 -71 -150 $-0.01(-92.36%) (1208.25%)
1235 newton new $0.00 -27.64% -139 -15.94% -62 -12.23% -62 -25.63% -62 -164 -336 -560 $-0.01(-97.71%) (4268.89%)
1236 hakka.finance hakka $0.02 ethereum... -4.77% -62 -15.34% -61 -21.59% -86 -36.74% -98 -16 -105 -663 $-0.75(-97.4%) (3742.58%)
1237 achain act $0.01 -2.27% -56 -21.47% -85 -22.44% -102 -26.8% -77 -182 -302 -619 $-1.37(-99.51%) (20482.7%)
1238 amlt amlt $0.02 -0.14% -50 -8.32% -44 -16.01% -73 -31.81% -103 -193 -247 -76 $-0.08(-77.37%) (341.92%)
1239 idena idna $0.12 -3.87% -61 -14.62% -60 -12.41% -58 1.39% 34 -71 -132 -381 $-0.17(-57.53%) (135.44%)
1240 asko asko $0.05 Ethereum 1.58% -48 -17.77% -68 -25.03% -115 28.56% 96 90 58 248 $-0.23(-82.08%) (457.97%)
1241 dacxi dacxi $0.00 Ethereum -3.09% -61 -7.33% -44 0.65% 113 -21.66% 423 265 295 0 $-0.04(-93.88%) (1533.15%)
1242 yummy yummy $0.00 binance-smart... 4.21% -41 -10.33% -53 -15.44% -72 -43.07% -153 -104 0 0 $0.00(-59.93%) (149.57%)
1243 blockchain certified data token bcdt $0.17 Ethereum... -1.05% -54 -5.89% -37 -5.12% -33 -10.3% -10 -51 -32 -188 $-0.20(-54.23%) (118.48%)
1244 dexa coin dexa $0.00 -0.78% -54 -6.95% -42 -30.76% -141 -15.39% -23 -160 -194 299 $0.00(-65.8%) (192.38%)
1245 pluton plu $7.70 polygon-pos... -11.79% -88 -19.76% -78 -5.59% -36 9.03% 45 23 -21 -530 $-24.41(-76.01%) (316.77%)
1246 fantomstarter fs $0.06 Fantom -16.18% -99 -54.78% -237 -57.56% -271 -34.91% -128 0 0 0 $-0.12(-66.01%) (194.23%)
1247 paribus pbx $0.01 Ethereum -11.03% -81 -31.54% -119 -45.12% -194 -51.68% -220 0 0 0 $-0.02(-64.82%) (184.27%)
1248 hitchain hit $0.00 Ethereum -25.38% -124 -39.89% -160 -54.04% -249 -40.5% -149 -53 -179 -283 $0.00(-88.38%) (760.57%)
1249 redpanda earth redpanda $0.00 9.38% -31 -22.4% -92 -53.88% -248 -64.02% -317 195 3 0 $0.00(-65.7%) (191.57%)
1250 tokoin toko $0.04 -23.62% -119 -34.43% -130 -47.12% -211 1.96% 28 173 10 -52 $-0.07(-67.19%) (204.81%)
1251 dinoswap dino $0.10 polygon-pos -1.14% -52 -21.13% -81 -31.2% -131 -59.07% -236 -376 -357 0 $-4.26(-97.63%) (4118.27%)
1252 standard protocol stnd $0.47 Ethereum -2.9% -56 -37.75% -147 -27.4% -119 -34.74% -115 -204 -170 0 $-0.67(-58.51%) (141.03%)
1253 eminer em $0.00 Ethereum -12.28% -85 -10.16% -49 -11.88% -52 -7.54% 4 -119 -165 -645 $-0.02(-82.34%) (466.15%)
1254 spaceswap milk2 milk2 $0.86 -10.31% -78 -38.62% -151 8.56% -4 0.0% 0 696 497 679 $-2.36(-73.38%) (275.67%)
1255 carbon crbn $0.19 Ethereum... -1.17% -53 -6.95% -39 5.68% -11 -9.08% 58 38 20 96 $-0.26(-57.1%) (133.09%)
1256 crypton crp $1.19 -11.64% -83 14.32% 19 4.39% -13 20.46% 91 552 586 280 $-0.24(-17.1%) (20.63%)
1257 unmarshal marsh $0.89 2.62% -46 -23.75% -94 -40.12% -175 -45.93% -181 -151 -183 0 $-4.80(-84.41%) (541.32%)
1258 hydro protocol hot $0.01 Ethereum -10.82% -81 -28.31% -114 -32.41% -143 -41.49% -150 -195 -287 -360 $-0.27(-96.78%) (3009.09%)
1260 bonded finance bond $0.02 Ethereum 14.3% -18 -32.5% -129 -26.91% -122 -55.94% -248 -328 -196 0 $-0.06(-78.0%) (354.5%)
1261 prosper pros $1.40 binance-smart... -7.09% -75 -24.18% -99 -12.5% -58 -30.23% -91 -314 -58 0 $-7.41(-84.13%) (529.96%)
1262 euno euno $0.00 -1.72% -59 -15.72% -74 -13.5% -63 -47.11% -190 -268 -514 -422 $-0.11(-99.15%) (11706.99%)