历史快照 - 2021-12-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1378 troneuroperewardcoin terc $0.02 tron -20.16% -138 -17.26% -112 -41.26% -196 -47.95% -236 -366 -251 -571 $-0.04(-67.31%) (205.86%)
1379 coreto cor $0.02 Ethereum... -3.63% -89 2.57% -63 -10.28% -56 -48.77% -245 273 63 0 $-0.03(-60.14%) (150.87%)
1380 ufc fan token ufc $2.75 chiliz -4.84% -93 -11.7% -100 -10.37% -56 -36.31% -179 -416 0 0 $-3.94(-58.94%) (143.53%)
1381 emercoin emc $0.10 45.23% 29 86.27% 119 102.37% 201 64.51% 126 -1 -27 -321 $-9.35(-98.92%) (9190.28%)
1382 cropperfinance crp $0.17 Solana 3.06% -76 -11.58% -97 0.0% 0 0.0% 0 0 0 0 $-0.18(-51.22%) (105.0%)
1383 genesis worlds genesis $0.43 polygon-pos -4.17% -88 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-4.17%) (4.35%)
1384 fractal fcl $0.29 Ethereum -7.34% -101 -1.16% -75 7.59% -5 -28.19% -142 -198 -89 0 $-0.96(-76.59%) (327.11%)
1385 kawaii islands kwt $0.16 binance-smart... 15.62% -42 -13.04% -106 11.23% 10 51.51% 71 0 0 0 $-0.05(-24.67%) (32.76%)
1386 fidextoken fex $0.00 -0.73% -88 -2.7% -78 0.0% 0 0.0% 0 0 0 -213 $0.00(-74.32%) (289.35%)
1387 crd network crd $0.00 -1.63% -90 0.85% -69 13.53% 14 0.0% 0 -251 -281 -213 $-1.56(-99.69%) (32370.67%)
1388 quickx protocol qcx $0.01 Ethereum -1.11% -85 -20.6% -125 -17.56% -82 -50.3% -253 -192 -194 -815 $-0.18(-95.02%) (1907.48%)
1389 bitcoinz btcz $0.00 -1.91% -90 -5.3% -54 -12.29% -33 -42.23% -174 -177 19 2 $-0.03(-98.24%) (5581.74%)
1392 king shiba kingshib $0.03 binance-smart... 6.14% -61 -28.93% -120 -37.63% -97 0.0% 0 0 0 0 $-0.05(-58.51%) (141.03%)
1393 cache gold cgt $57.36 Ethereum -0.52% -88 -1.15% -81 -2.9% -67 -1.0% -103 -120 -112 -454 $-9.34(-14.0%) (16.28%)
1394 centric cash cns $0.00 binance-smart... -7.89% -103 -29.42% -153 -31.65% -139 -4.35% -60 518 517 464 $0.00(-81.68%) (445.84%)
1395 teloscoin telos $0.03 -9.84% -111 1.01% -70 -88.4% -717 155.1% 257 455 0 -140 $-0.21(-88.4%) (762.13%)
1396 unistake unistake $0.02 harmony-shard... 7.88% -59 0.21% -67 15.92% 24 -12.17% -68 -143 -227 0 $-0.26(-91.94%) (1141.24%)
1398 restart energy mwat mwat $0.01 -1.37% -89 5.49% -56 -25.18% -107 -28.37% -143 -632 -588 -396 $-0.06(-86.99%) (668.8%)
1399 smartcredit token smartcredit $3.43 Ethereum -4.83% -97 -7.52% -92 2.57% -18 -18.16% -103 35 16 -428 $-6.28(-64.67%) (183.07%)
1400 cook protocol cook $0.01 10.31% -51 5.26% -35 -0.09% 69 -0.95% 42 -38 0 0 $-0.01(-48.11%) (92.71%)
1401 centaur cntr $0.00 polygon-pos... 9.17% -57 -1.62% -78 -9.07% -54 -35.84% -156 -171 -260 -78 $-0.02(-92.59%) (1250.28%)
1402 bitcny bitcny $0.16 bitshares 1.69% -80 2.5% -65 2.75% -13 1.18% -37 -151 -130 -634 $-0.03(-17.1%) (20.63%)
1403 wagerr wgr $0.02 binance-smart... 3.55% -76 -1.92% -77 1.08% -20 -19.19% -103 -326 -333 -729 $-0.92(-97.76%) (4371.86%)
1404 napoleonx npx $0.18 0.03% -85 -0.04% -73 0.02% -29 26.12% 27 -135 -342 -620 $-0.38(-68.1%) (213.5%)
1405 ronin gamez roningmz $0.00 binance-smart... -13.66% -123 -23.28% -138 -42.6% -197 -59.4% -332 -286 0 0 $0.00(-72.55%) (264.34%)
1406 aga token aga $0.42 -1.28% -90 -9.21% -102 2.77% -13 -48.77% -250 -496 -397 -25 $-7.32(-94.56%) (1739.16%)
1407 fabric fab $0.09 Solana 3.97% -74 -16.2% -114 -18.09% -86 -54.52% -293 -269 -88 0 $-0.27(-74.43%) (291.05%)
1408 zynecoin zyn $0.20 Ethereum 1.73% -84 -9.93% -105 -18.3% -88 0.72% -42 -248 -299 -1093 $-2.06(-90.99%) (1009.65%)
1409 truefeedback tfb $0.00 -2.97% -95 -14.63% -114 -13.1% -70 -40.16% -195 -381 -419 -452 $-0.01(-87.98%) (731.63%)
1410 vestchain vest $0.00 ethereum... -0.56% -89 -3.07% -83 -33.14% -145 -27.74% -140 -155 -200 -1087 $-0.18(-99.37%) (15873.51%)
1411 media eye eye $0.05 -3.3% -96 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.24%) (6.65%)
1412 kineko kko $0.48 Ethereum, Solana -6.04% -105 -24.4% -143 -48.15% -238 -34.17% -171 47 9 0 $-2.68(-84.86%) (560.29%)
1413 fatcoin fat $0.04 Ethereum -0.75% -90 1.89% -65 6.69% -8 1.33% -33 -157 -218 -560 $-0.03(-38.55%) (62.74%)
1415 digitex dgtx $0.00 -4.52% -98 -6.46% -94 -10.32% -61 44.02% 83 49 -74 -1097 $-0.14(-96.71%) (2942.89%)
1416 unimex network umx $0.59 Ethereum -0.95% -90 5.07% -52 7.12% 27 -20.9% -87 -295 -296 0 $-5.71(-90.58%) (961.57%)
1417 ilcoin ilc $0.01 0.82% -83 -29.79% -164 -34.46% -168 18.44% 15 83 -84 -725 $-1.14(-99.53%) (20999.74%)
1418 xmax xmx $0.00 Ethereum... -7.33% -106 -19.55% -124 -26.32% -20 -25.34% -28 -109 -235 -603 $-0.01(-96.31%) (2611.19%)
1419 corra.finance cora $2.90 Ethereum -14.27% -127 -7.3% -97 -5.58% -48 -6.6% -64 -206 -387 0 $-29.49(-91.05%) (1017.55%)
1420 public index network pin $0.03 Ethereum... -0.7% -88 -12.02% -110 -13.7% -70 -1.99% -52 -96 -261 -489 $-0.36(-92.74%) (1277.69%)
1421 utu protocol utu $0.05 1.23% -82 85.09% 113 52.78% 116 38.46% 75 -101 -96 0 $-0.01(-12.05%) (13.7%)
1422 vexanium vex $0.01 0.05% -86 -4.78% -90 -4.74% -46 -18.52% -104 -196 -255 -341 $-0.04(-85.85%) (606.81%)
1423 phoenixdao phnx $0.06 Ethereum... -8.37% -112 -25.22% -150 -34.57% -152 -33.24% -141 -78 -198 -122 $-0.23(-77.97%) (353.87%)
1424 apron network apn $0.05 -6.07% -106 -17.28% -125 -27.64% -124 -46.04% -236 -252 -481 0 $-0.35(-88.38%) (760.74%)
1425 vabble vab $0.02 Ethereum -5.46% -105 -14.47% -119 -14.13% -74 -33.59% -53 -33 250 0 $-0.18(-90.82%) (988.95%)
1428 bishares bison $9.71 binance-smart... 12.48% -46 1.1% -69 -31.14% -123 92.11% 216 122 0 0 $-5.80(-37.39%) (59.71%)
1429 furucombo combo $0.56 polygon-pos... -5.85% -101 1.74% -67 23.37% 51 -11.44% 95 250 101 0 $-5.47(-90.73%) (978.46%)
1430 elamachain elama $0.00 ethereum... 5.68% -68 7.84% -48 5.83% -8 2.92% -31 -142 -207 -845 $-0.39(-98.79%) (8184.81%)
1431 wolf safe poor people wspp $0.00 0.34% -79 -9.16% -98 0.0% 0 0.0% 0 116 159 0 $0.00(-26.18%) (35.46%)
1432 1world 1wo $0.11 Ethereum -1.21% -86 -6.62% -88 0.11% -20 -13.4% -85 -129 -128 -415 $-0.33(-75.07%) (301.12%)
1433 apyswap apys $0.23 Ethereum, Solana -12.15% -120 -9.29% -97 -9.0% -48 -25.54% -122 6 -121 0 $-3.14(-93.31%) (1394.2%)
1434 treat dao [old] treat $4.10 -7.63% -109 -4.86% -84 -14.45% -74 -12.46% -82 -168 -103 0 $-5.67(-58.01%) (138.13%)
1435 aca token aca $0.08 binance-smart... -1.53% -87 -19.74% -137 -6.37% -58 0.0% 0 0 0 0 $-0.04(-31.51%) (46.01%)
1436 cryptonovae yae $0.09 Ethereum... 11.49% -48 6.62% -49 31.02% 82 60.37% 143 53 -48 0 $-0.18(-65.44%) (189.33%)
1437 spores network spo $0.01 Ethereum -4.9% -96 -25.37% -146 -11.11% -57 -28.66% -18 -242 -815 0 $-0.05(-81.67%) (445.51%)
1438 coldstack cls $2.68 Ethereum -17.03% -137 -15.21% -119 -23.83% -107 -18.47% -105 -63 -182 0 $-3.38(-55.75%) (126.0%)
1439 yusra yusra $0.10 waves 3.86% -70 1.83% -65 -9.86% -52 -8.17% -62 -232 -343 -1203 $-4.05(-97.57%) (4019.23%)
1440 uca coin uca $0.00 0.04% -86 0.89% -69 58.91% 159 115.56% 245 -168 55 -775 $-0.01(-79.63%) (390.88%)
1441 royale finance roya $0.11 7.47% -63 -8.19% -92 16.78% 38 9.99% -8 427 274 0 $-1.00(-90.37%) (938.89%)
1442 trittium trtt $0.03 7.96% -61 -23.24% -145 7.15% -3 -27.84% -135 -179 -133 -228 $-0.14(-82.16%) (460.58%)
1444 loser coin lowb $0.00 binance-smart... 2.2% -84 6.36% -58 -18.37% -89 -44.51% -213 60 -289 0 $0.00(-96.58%) (2823.2%)
1445 portion prt $0.01 Ethereum... 2.49% -82 0.89% -73 11.98% 47 11.42% 20 -73 -427 0 $-0.13(-91.57%) (1086.57%)
1446 clube atlético mineiro fan token galo $2.28 chiliz -0.71% -93 -2.55% -85 0.0% 0 0.0% 0 0 0 0 $-0.31(-11.86%) (13.46%)
1447 bitcore btx $0.22 -4.84% -102 -11.92% -113 -10.06% -57 -13.0% -86 -121 -251 -581 $-39.20(-99.44%) (17788.52%)
1448 decentraweb dweb $1.17 Ethereum 8.46% -58 0.29% -71 5.48% -18 -42.8% -221 0 0 0 $-0.90(-43.37%) (76.57%)
1449 golff gof $0.40 Ethereum -9.59% -119 -15.95% -129 -4.37% -41 -22.6% -122 8 -160 0 $-0.52(-56.82%) (131.59%)
1450 unitrade trade $0.14 binance-smart... -3.7% -99 -5.07% -94 -5.02% -62 -0.66% -49 -60 -219 -754 $-1.48(-91.38%) (1059.84%)
1451 yield optimization platform & protocol yop $0.39 1.86% -83 -1.17% -83 9.42% 2 -24.28% -129 -93 -277 0 $-3.21(-89.08%) (815.59%)
1452 nyzo nyzo $0.33 -7.16% -110 -29.67% -171 -21.03% -109 11.43% -7 -251 -308 -349 $-0.97(-74.57%) (293.26%)
1453 eboost ebst $0.04 -1.04% -95 -3.47% -90 23.96% 51 11.95% -12 -1 -17 398 $-2.07(-98.13%) (5260.04%)
1454 footballcoin xfc $0.01 0.08% -93 -0.26% -78 -1.51% -35 -2.59% -54 -152 -180 -357 $-7.13(-99.85%) (68039.95%)
1455 stream protocol stpl $0.02 Ethereum -0.91% -88 6.47% -53 4.43% 2 -2.17% -44 -70 -219 0 $-0.07(-75.17%) (302.68%)
1456 threefold tft $0.05 -2.35% -100 0.85% -76 -10.11% -60 12.12% -10 -185 -247 0 $-0.09(-64.9%) (184.87%)
1457 disbalancer ddos $0.81 Ethereum... 26.21% -9 13.3% -21 20.69% 54 68.77% 163 159 121 0 $-0.28(-25.46%) (34.15%)
1458 cpchain cpc $0.01 Ethereum 15.27% -43 -0.38% -80 2.6% -24 -15.42% -102 0 102 -415 $-0.40(-97.48%) (3860.7%)
1459 x-cash xcash $0.00 -9.23% -119 15.96% -29 2.25% -33 -34.42% -173 -376 -488 -302 $0.00(-83.99%) (524.49%)
1460 essentia ess $0.00 Ethereum -6.32% -110 14.56% -34 16.49% 29 33.02% 57 -47 -177 6 $-0.04(-94.26%) (1640.78%)
1461 vinchain vin $0.01 -1.21% -95 -12.92% -121 11.93% -43 15.33% 14 -97 -74 -473 $-0.01(-51.83%) (107.61%)
1462 ares protocol ares $0.02 Ethereum... -1.9% -98 -10.31% -110 -22.02% 28 -45.91% -105 -108 -306 0 $-0.20(-92.36%) (1208.28%)
1463 dos network dos $0.03 Ethereum... -4.42% -106 -16.43% -133 -15.15% -79 31.47% 57 -182 -315 -1013 $-0.36(-92.71%) (1271.55%)
1464 webdollar webd $0.00 12.71% -45 -5.42% -95 11.72% 13 -34.86% -144 -329 -426 -136 $0.00(-73.66%) (279.68%)
1465 shping shping $0.00 -3.33% -100 1.32% -75 24.23% 52 64.19% 127 14 70 0 $0.00(-38.72%) (63.19%)
1466 feathercoin ftc $0.02 -0.7% -90 -6.56% -99 -3.34% -43 -33.56% -157 -256 -267 -680 $-0.58(-97.3%) (3604.19%)
1467 howdoo udoo $0.01 -6.1% -112 -18.7% -139 -20.82% -106 -28.32% -150 -374 -560 -501 $-0.11(-92.93%) (1314.3%)
1468 auctus auc $0.07 Ethereum... -1.55% -97 2.38% -70 -16.23% -82 -15.34% -98 -311 -161 -542 $-1.04(-94.05%) (1579.62%)
1469 cat token cat $0.57 Ethereum -13.95% -134 5.21% -61 39.19% 94 -64.64% -348 0 503 0 $-1.62(-73.8%) (281.7%)
1470 darwinia commitment token kton $90.49 Ethereum -2.13% -98 1.76% -75 2.44% -21 2.87% -43 -99 -36 0 $-212.35(-70.12%) (234.67%)
1472 props token props $0.01 Ethereum -6.01% -113 -3.28% -91 2.62% -27 -12.97% -101 -215 -282 -859 $-0.14(-93.32%) (1397.06%)
1473 vanilla network vnla $5.68 Ethereum -2.47% -98 -8.24% -107 -1.16% -35 -46.17% -239 -426 -605 366 $-62.38(-91.66%) (1099.05%)
1474 depay depay $1.78 Ethereum -10.86% -127 -0.48% -83 9.51% 2 -22.0% -131 -179 -108 0 $-5.75(-76.4%) (323.66%)
1475 suncontract snc $0.03 ethereum... -2.79% -101 -1.53% -86 0.18% -29 -6.65% -71 -159 -204 -676 $-0.62(-95.35%) (2048.71%)
1476 saketoken sake $0.04 Ethereum... 3.27% -80 5.28% -53 15.88% 25 -20.69% -122 -418 -165 0 $-0.47(-92.92%) (1313.33%)
1477 dify.finance yfiii $470.59 Ethereum 25.82% -13 34.64% 16 6.17% -7 -9.18% -79 -331 -447 -528 $-1,092.41(-69.89%) (232.14%)
1478 sync network sync $0.03 Ethereum -0.47% -93 1.93% -73 19.4% 37 -1.93% -60 -143 -250 0 $-0.17(-84.71%) (554.21%)
1479 meet.one meetone $0.00 EOS -36.52% -217 -59.17% -328 -28.72% -145 -16.06% -95 437 -478 58 $-0.04(-95.21%) (1987.71%)
1480 blink blink $0.02 binance-smart... 8.72% -62 9.76% -46 -11.16% -70 -4.1% -65 -113 -234 0 $-0.40(-95.31%) (2031.73%)
1481 unification fund $0.11 15.61% -37 27.78% 0 17.2% 32 27.06% 42 -31 -126 39 $-0.14(-56.22%) (128.4%)
1482 daostack gen $0.07 Ethereum... -1.93% -96 -2.76% -89 22.22% 45 2.72% -44 -108 -186 -842 $-1.24(-94.4%) (1686.46%)
1483 forefront ff $3.88 Ethereum -5.57% -110 -18.82% -142 -0.04% -28 5.15% -33 -239 0 0 $-2.17(-35.84%) (55.87%)
1484 graviocoin gio $0.05 -4.06% -105 1.6% -70 3.37% -16 -9.52% -81 -83 -61 0 $-0.05(-51.58%) (106.55%)
1486 peps coin peps $0.06 -1.52% -97 -3.62% -92 296.24% 413 298.04% 419 204 180 222 $0.00(-3.62%) (3.76%)