历史快照 - 2021-12-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1266 rupiah token idrt $0.00 Ethereum... -0.1% -74 -0.64% -53 -0.12% -29 -1.35% -45 -161 -120 -356 $0.00(-74.47%) (291.65%)
1267 horizon protocol hzn $0.18 binance-smart... 9.23% -49 -13.85% -89 16.48% 25 -3.64% -51 -179 -311 0 $-0.85(-82.63%) (475.71%)
1268 blockchain certified data token bcdt $0.18 Ethereum... -1.16% -75 -0.6% -54 1.22% -15 -2.27% -48 -139 -66 -228 $-0.19(-50.86%) (103.49%)
1270 makiswap maki $0.10 huobi-token -2.27% -81 -17.0% -100 -12.35% -71 -44.27% -251 -400 0 0 $-0.23(-69.61%) (229.04%)
1272 egretia egt $0.00 ethereum... 2.91% -65 -9.18% -72 -9.39% -55 -16.06% -98 -219 -358 -385 $-0.09(-98.14%) (5271.82%)
1273 dacxi dacxi $0.00 Ethereum -1.23% -76 -6.04% 70 -11.89% 94 -24.84% 357 363 215 0 $-0.04(-93.57%) (1454.48%)
1274 time new bank tnb $0.00 ethereum... -16.33% -116 -22.03% -124 -19.39% -98 -32.95% -173 -283 -414 -670 $-0.32(-99.46%) (18587.7%)
1275 aeon aeon $0.44 0.99% -71 -8.02% -71 -12.1% -64 -1.56% -40 -152 -342 -492 $-8.16(-94.89%) (1857.77%)
1276 mobilian coin mbn $0.05 Ethereum 0.87% -71 2.59% -39 12.4% 13 47.21% 74 -102 -1 -1027 $-0.84(-94.5%) (1717.49%)
1277 yummy yummy $0.00 binance-smart... -4.31% -87 -15.39% -94 -22.43% -125 -38.92% -237 -201 0 0 $0.00(-58.4%) (140.41%)
1278 atromg8 ag8 $0.16 7.71% -48 -6.13% -68 2.64% -27 472.31% 534 418 286 250 $-0.14(-46.06%) (85.38%)
1279 digitalnote xdn $0.00 -9.57% -98 9.97% -25 1.71% -40 -27.1% -139 -98 -195 -573 $-0.09(-99.04%) (10354.52%)
1280 tarot tarot $0.41 Fantom -3.83% -82 -28.27% -136 17.74% 52 -65.35% -317 -488 0 0 $-2.72(-86.8%) (657.76%)
1281 swerve swrv $0.43 -4.31% -87 -15.27% -93 -6.31% -45 -32.34% -165 -272 -370 -603 $-6.55(-93.78%) (1508.73%)
1282 zap zap $0.03 ethereum... -2.99% -82 -17.07% -102 -18.96% -103 -27.17% -138 -271 -338 -982 $-1.05(-97.33%) (3651.93%)
1283 whiteheart white $760.70 Ethereum -4.11% -84 -13.08% -85 45.5% 87 42.64% 65 -93 -256 0 $-4,478.19(-85.48%) (588.7%)
1284 swarm markets smt $0.21 Ethereum 7.59% -47 30.49% 17 37.22% 69 -12.77% -77 -358 0 0 $-0.26(-56.16%) (128.13%)
1285 peos peos $0.01 eos, EOS -6.01% -94 -8.05% -76 -0.87% -22 54.82% 94 93 300 302 $-0.09(-91.88%) (1131.41%)
1286 chainge chng $0.13 12.51% -37 61.79% 71 63.31% 125 41.25% 60 -50 -79 0 $-0.01(-6.16%) (6.57%)
1287 eminer em $0.00 Ethereum -10.41% -102 -21.69% -119 -2.24% -27 4.51% -28 -137 -189 -618 $-0.02(-81.27%) (433.8%)
1288 bistroo bist $0.15 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1289 burency buy $0.03 Ethereum -3.29% -83 -16.29% -97 -26.27% -128 -43.58% -240 -287 -379 0 $-0.20(-85.7%) (599.16%)
1290 insights network instar $0.03 -2.35% -80 3.81% -39 16.65% 22 -24.32% -128 -395 -324 -649 $-0.12(-78.49%) (364.93%)
1291 dynamic dyn $0.43 -0.12% -76 -20.1% -112 -26.33% -127 -17.38% -94 -66 15 -736 $-6.82(-94.09%) (1592.68%)
1292 zenfuse zefu $0.12 Ethereum... -3.06% -83 34.25% -6 60.49% 80 35.61% 20 -7 -51 0 $-0.21(-64.42%) (181.08%)
1293 moonswap moon $0.20 Ethereum -2.13% -40 -9.4% -43 -1.91% 8 -33.14% -126 -307 -245 -265 $-2.22(-91.79%) (1118.73%)
1294 frakt token frkt $1.38 Solana 19.88% -19 17.68% -10 0.39% -18 0.0% 0 0 0 0 $-0.21(-13.4%) (15.48%)
1295 kira network kex $0.52 Ethereum... -2.8% -84 1.14% -48 5.77% -2 -9.24% -71 -169 -299 -359 $-1.60(-75.57%) (309.41%)
1296 zbg token zt $0.02 -0.74% -73 -4.3% -61 -2.75% -30 -18.61% -97 -214 -268 -832 $-11.18(-99.78%) (45423.27%)
1297 graviton gton $1.78 -1.16% -78 -16.54% -96 4.28% -10 -33.25% -164 -508 -716 0 $-14.12(-88.81%) (793.98%)
1298 xrhodium xrc $5.14 495.9% 466 -3.07% -55 802.6% 678 421.17% 505 499 482 -518 $-28.80(-84.86%) (560.39%)
1299 unicly hashmasks collection umask $0.06 Ethereum -1.28% -75 1.55% -47 14.85% 20 -1.56% -46 -67 -114 0 $-0.03(-33.23%) (49.78%)
1301 octofi octo $7.92 Ethereum, Fantom -11.21% -106 12.06% -24 12.89% 24 -4.85% -40 -147 -246 -882 $-107.42(-93.13%) (1356.01%)
1302 snowball snob $0.86 -4.77% -86 -15.95% -116 1.93% -58 8.56% -59 0 0 0 $-0.25(-22.26%) (28.63%)
1303 cybermiles cmt $0.01 Ethereum -6.51% -90 -13.63% -91 -5.31% -36 -9.96% -67 -159 -331 -670 $-0.55(-98.62%) (7124.14%)
1304 hedget hget $3.55 Ethereum 5.37% -49 -9.61% -78 -34.69% -168 -7.9% -57 -162 -172 0 $-6.91(-66.04%) (194.47%)
1305 davinci coin dac $0.00 Ethereum... -9.07% -97 -12.5% -89 -18.93% -85 -24.95% -128 -197 -525 -870 $-0.03(-97.37%) (3695.51%)
1306 kalmar kalm $1.90 binance-smart... -2.72% -74 -8.74% -68 -9.44% -42 24.81% 33 -131 -301 0 $-1.80(-48.64%) (94.72%)
1307 verso vso $0.13 -4.89% -79 -9.96% -75 7.59% 3 33.2% 55 -151 -107 0 $-0.06(-30.35%) (43.58%)
1309 rune shards rxs $0.03 binance-smart... -6.93% -92 -12.14% -84 0.01% -15 0.0% 0 0 0 0 $-0.02(-36.06%) (56.41%)
1310 changenow token now $0.07 -4.95% -81 11.85% -22 26.39% 36 8.68% -8 -77 -76 -162 $-0.05(-40.05%) (66.81%)
1311 education ecosystem ledu $0.03 Ethereum -6.82% -90 -17.44% -104 -17.24% -81 -37.37% -182 68 70 -223 $-0.04(-61.47%) (159.53%)
1312 pegnet peg $0.00 factom 137.52% 190 520.71% 486 11.8% 16 443.22% 518 0 0 -37 $0.00(-44.73%) (80.94%)
1313 kaby arena kaby $0.05 binance-smart... -4.71% -77 -15.74% -105 -13.98% -82 0.0% 0 0 0 0 $-0.03(-41.1%) (69.79%)
1314 jobchain job $0.00 Ethereum -7.57% -94 -14.15% -91 -27.99% -121 -28.99% -112 -77 -200 -501 $0.00(-80.45%) (411.43%)
1315 skycoin sky $0.29 -3.69% -77 -13.61% -95 -18.21% -87 -44.67% -226 -617 -668 -781 $-49.45(-99.42%) (17207.02%)
1316 8pay 8pay $0.10 Ethereum... -5.02% 451 -5.91% 455 -12.27% 505 63.37% 681 579 213 0 $-0.44(-81.65%) (444.98%)
1318 masq masq $0.25 tomochain... -6.3% -85 -3.94% -61 -11.45% -46 17.49% 19 -21 -67 0 $-0.13(-34.01%) (51.53%)
1319 tidal finance tidal $0.01 Ethereum... 3.34% -56 -15.23% -100 -16.98% -77 -31.0% -149 -7 -135 0 $-0.03(-79.88%) (397.09%)
1320 isiklar coin isikc $1.44 Ethereum 7.93% -50 22.81% -5 45.61% 96 70.72% 124 306 190 -153 $-0.11(-6.92%) (7.44%)
1321 nft nft $0.16 -1.0% -76 1.25% -50 14.29% 16 -10.51% -72 -134 -221 0 $-0.65(-80.17%) (404.27%)
1322 folgory coin flg $0.34 -1.02% -76 -0.39% -54 2.71% -13 -9.67% -68 -105 -750 -968 $-48.62(-99.31%) (14359.26%)
1323 smartcash smart $0.00 -1.05% -72 -11.48% -81 -3.63% -33 -19.17% -105 -213 -315 -575 $-2.03(-99.79%) (48645.25%)
1324 xsuter xsuter $294.02 1.8% -64 8.55% -32 41.97% 85 52.25% 86 29 -91 0 $-657.80(-69.11%) (223.72%)
1327 transfercoin tx $0.70 -0.7% -71 -3.22% -62 52.77% 105 37.26% 61 13 -98 597 $-3.76(-84.28%) (536.23%)
1328 flamengo fan token mengo $1.81 chiliz -5.91% -86 -34.45% -173 -27.65% -121 -23.99% -78 0 0 0 $-1.81(-50.07%) (100.27%)
1330 ideaology idea $0.35 Ethereum -3.73% -82 -31.48% -158 1.22% -13 46.02% 61 204 45 0 $-0.45(-56.12%) (127.9%)
1331 abyss abyss $0.03 5.65% -55 -10.3% -82 -18.69% -83 -18.54% -98 -211 -280 -379 $-0.07(-74.31%) (289.2%)
1332 venus dai vdai $0.02 binance-smart... -0.27% -68 -0.54% -58 0.47% -17 0.37% -37 -159 -150 0 $0.00(-0.83%) (0.84%)
1333 iot chain itc $0.07 ethereum... -5.22% -89 -16.73% -103 -36.56% -171 -43.5% -210 -124 -248 -634 $-8.62(-99.25%) (13173.71%)
1334 viacoin via $0.25 -2.28% -77 4.78% -47 8.12% -1 1.97% -30 -70 -206 -658 $-6.59(-96.4%) (2676.24%)
1335 helmet.insure helmet $0.13 binance-smart... -8.2% -94 -18.44% -113 -14.81% -67 -38.24% -176 -361 -445 0 $-2.67(-95.21%) (1989.09%)
1336 billionhappiness bhc $113.33 binance-smart... -4.05% -82 -27.0% -137 -36.86% -179 -47.14% -241 -6 169 619 $-326.72(-74.25%) (288.27%)
1337 unicly mystic axies collection uaxie $0.57 Ethereum -1.73% -76 4.34% -47 19.34% 27 1.12% -36 -94 -185 0 $-0.06(-9.36%) (10.33%)
1338 shadows dows $0.21 Ethereum... -12.37% -113 -12.64% -92 -23.04% -109 -47.38% -255 -88 -11 0 $-2.58(-92.36%) (1208.75%)
1339 etho protocol etho $0.10 Ethereum... -0.84% -74 -8.31% -83 -2.95% -31 -30.04% -150 -118 -138 104 $-0.15(-60.49%) (153.12%)
1340 axpr axpr $0.02 -10.31% -105 -1.16% -64 -1.13% -26 28.75% 33 42 8 -240 $-0.11(-84.75%) (555.73%)
1341 wowswap wow $12.21 polygon-pos... 4.09% -64 -8.01% -81 30.16% 56 -11.2% -74 107 29 0 $-52.95(-81.26%) (433.48%)
1342 shibavax shibx $0.00 avalanche -10.44% -103 -16.35% -102 -19.7% -96 -65.71% -398 -175 0 0 $0.00(-72.66%) (265.74%)
1343 exmo coin exm $0.05 Ethereum -0.98% -76 -4.52% -73 -10.96% -60 -16.78% -97 -231 -255 -451 $-0.05(-46.42%) (86.64%)
1344 rhythm rhythm $0.00 binance-smart... -1.47% -78 -19.1% -120 -9.2% -56 0.0% 0 0 0 0 $0.00(-34.55%) (52.8%)
1345 unlimitedip uip $0.00 Ethereum... -13.68% -118 -26.98% -142 -30.05% -127 -54.32% -292 -218 -417 -423 $-0.13(-97.3%) (3603.76%)
1346 virtue poker vpp $0.38 Ethereum... -7.74% -96 -28.14% -144 -14.66% -67 -52.52% -295 -207 -335 0 $-0.53(-58.15%) (138.94%)
1348 vidy vidy $0.00 Ethereum -0.11% -76 -56.31% -289 -59.64% -323 -66.35% -402 -518 -589 -778 $-0.01(-92.86%) (1301.24%)
1349 polkalokr lkr $0.21 binance-smart... 23.79% -20 42.62% 39 35.81% 88 22.33% 40 200 19 0 $-0.88(-80.52%) (413.47%)
1350 powertrade fuel ptf $0.23 Ethereum -0.49% -79 -2.14% -68 5.42% -15 -31.48% -152 -157 -270 -46 $-2.22(-90.46%) (948.09%)
1351 s4fe s4f $0.01 Ethereum... -1.7% -82 -11.66% -96 9.77% 1 0.72% -38 -265 -200 -1025 $-2.38(-99.74%) (39099.86%)
1352 trava.finance trava $0.01 binance-smart... -1.72% -78 -22.63% -118 -27.04% -95 -1.01% -1 -137 320 0 $-0.02(-61.19%) (157.64%)
1353 bitspawn spwn $0.01 4.24% -65 -10.65% -91 51.64% 107 -15.7% -95 0 0 0 $0.00(-23.77%) (31.19%)
1354 bismuth bis $0.24 -14.47% -120 -17.16% -109 39.32% 75 -77.71% -533 69 152 -452 $-8.21(-97.21%) (3486.68%)
1356 ghost ghost $0.31 -4.54% -88 3.61% -54 2.12% -16 0.65% -37 -239 -370 -369 $-1.48(-82.73%) (479.12%)
1357 leeds united fan token lufc $5.37 chiliz 12.39% -47 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1358 moontography mtgy $0.01 binance-smart... -3.69% -85 26.3% -3 69.34% 149 23.11% 28 -234 0 0 $0.00(-23.41%) (30.56%)
1359 crypton crp $1.00 -1.79% -80 -1.06% -63 -17.33% -73 -8.87% -49 583 491 211 $-0.43(-30.18%) (43.22%)
1360 turtlecoin trtl $0.00 -13.59% -117 -26.36% -142 -35.47% -156 -51.84% -262 -366 -456 -87 $0.00(-94.8%) (1821.33%)
1361 xend finance xend $0.26 Ethereum... -3.18% -83 -4.19% -72 -8.71% -48 -9.21% -74 -162 -235 0 $-1.57(-85.67%) (597.7%)
1362 zoracles zora $949.27 Ethereum 6.39% -62 41.54% 37 71.23% 157 232.05% 346 -139 -270 0 $-982.13(-50.85%) (103.46%)
1363 leverj gluon l2 $0.02 Ethereum 51.21% 41 47.58% 55 38.72% 93 -58.37% -317 -121 -213 -896 $-0.12(-87.5%) (699.85%)
1364 goldcoin glc $0.12 -0.68% -75 2.49% -59 0.61% -23 -2.55% -43 0 0 459 $-0.37(-75.6%) (309.85%)
1365 raven protocol raven $0.00 binancecoin... 52.86% 55 -20.13% -117 -13.53% -62 -55.2% -297 -165 -148 -320 $0.00(-72.75%) (266.92%)
1366 nearpad pad $1.16 Ethereum -12.49% -107 -15.96% -105 -41.77% -197 -21.45% -110 0 0 0 $-2.31(-66.56%) (199.02%)
1367 xfinance xfi $108.71 Ethereum 2.59% -71 15.07% -28 47.49% 106 6.25% -29 -26 -68 -216 $-567.54(-83.92%) (522.06%)
1368 kommunitas kom $0.01 polygon-pos... -3.79% -87 5.61% -51 126.95% 236 494.58% 548 0 495 0 $0.00(-3.79%) (3.94%)
1369 2crazynft 2crz $0.03 Ethereum... -2.58% -83 -21.28% -111 1.59% -6 -24.54% -5 64 -27 0 $-0.03(-46.08%) (85.47%)
1370 monero classic xmc $0.26 -0.43% -76 -2.67% -70 -6.37% -40 -9.22% -62 -5 -266 -377 $-21.29(-98.78%) (8102.47%)
1371 conceal ccx $0.44 -6.06% -91 -11.37% -93 -12.09% -55 -30.61% -145 -231 -134 -32 $-0.63(-58.95%) (143.6%)
1372 planet pla $0.02 Ethereum -23.26% -150 -31.28% -161 -36.55% -167 -27.48% -135 96 105 -428 $-0.31(-93.26%) (1384.76%)
1374 governor dao gdao $1.72 Ethereum -4.25% -89 -10.35% -91 -16.34% -77 -18.06% -100 -8 -106 0 $-1.03(-37.41%) (59.78%)
1376 Nerve Finance nrv $0.11 binance-smart... -2.09% -83 -13.6% -101 -21.07% -94 -20.72% -111 -443 -909 0 $-5.82(-98.19%) (5427.09%)
1377 bitcoinhd bhd $0.81 -15.1% -119 -29.07% -156 -25.41% -107 -38.15% -183 -297 -477 -932 $-38.61(-97.93%) (4740.4%)