历史快照 - 2021-11-18

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1901 dogecash dogec $0.03 7.7% 25 0.0% 0 0.0% 0 0.0% 0 0 -372 -104 $-0.19(-87.98%) (731.94%)
1902 chartex chart $0.02 -16.23% -24 0.0% 0 0.0% 0 0.0% 0 0 -152 -236 $-0.13(-86.54%) (642.84%)
1903 pkg token pkg $0.00 -6.75% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-91.6%) (1089.81%)
1904 cheesecakeswap token ccake $0.08 -3.77% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.59(-95.46%) (2102.74%)
1905 friendz fdz $0.00 -22.18% -32 0.0% 0 0.0% 0 0.0% 0 0 -234 -398 $-0.03(-97.71%) (4271.3%)
1906 gems gem $0.00 0.86% 16 0.0% 0 0.0% 0 0.0% 0 0 -174 -65 $-0.06(-99.41%) (16827.84%)
1907 solaris xlr $0.27 -6.29% -2 0.0% 0 0.0% 0 0.0% 0 0 0 -289 $-49.78(-99.46%) (18278.1%)
1908 po.et poe $0.00 ethereum... -5.65% 0 -18.78% -1003 -6.86% -1013 -37.12% -1062 -1100 -299 -404 $-0.21(-99.94%) (168969.87%)
1909 ubricoin ubn $0.00 -6.75% -3 0.0% 0 0.0% 0 0.0% 0 0 0 -338 $0.00(-88.95%) (805.33%)
1910 wolves of wall street wows $61.48 -6.28% -3 0.0% 0 0.0% 0 0.0% 0 0 -348 0 $-362.16(-85.49%) (589.07%)
1911 yearn secure ysec $0.39 -6.3% 1 0.0% 0 0.0% 0 0.0% 0 0 -287 0 $-8.76(-95.78%) (2272.24%)
1912 stronghands shnd $0.00 -27.66% -48 0.0% 0 0.0% 0 0.0% 0 0 -228 -487 $0.00(-94.65%) (1768.14%)
1913 boosted finance boost $6.41 -12.96% -18 0.0% 0 0.0% 0 0.0% 0 0 0 -358 $-141.64(-95.67%) (2211.32%)
1914 bitto bitto $0.12 -6.3% -1 0.0% 0 0.0% 0 0.0% 0 0 -240 -593 $-0.56(-82.71%) (478.44%)
1915 swing swing $0.07 -5.65% 3 -8.37% -1006 -4.49% -1017 -9.15% -1060 -1090 -142 -444 $-0.33(-82.65%) (476.42%)
1916 ink protocol xnk $0.00 -6.52% 0 0.0% 0 0.0% 0 0.0% 0 0 -314 -392 $-0.10(-99.12%) (11242.91%)
1917 rate3 rte $0.00 -7.63% -2 0.0% 0 0.0% 0 0.0% 0 0 -433 -481 $-0.02(-98.29%) (5750.35%)
1918 model-x-coin modx $0.03 -5.65% 1 0.0% 0 0.0% 0 0.0% 0 0 -163 -110 $-0.15(-82.42%) (468.83%)
1919 debitum deb $0.00 3.48% 17 0.0% 0 0.0% 0 0.0% 0 0 -297 -580 $-0.09(-97.9%) (4669.37%)
1920 niobium coin nbc $0.01 -6.17% 0 0.0% 0 0.0% 0 0.0% 0 0 0 -563 $-0.55(-98.94%) (9336.25%)
1921 method finance mthd $0.01 -2.38% 7 0.0% 0 0.0% 0 0.0% 0 0 -436 0 $-0.88(-98.99%) (9783.0%)
1922 fluity flty $0.01 -8.86% -5 0.0% 0 0.0% 0 0.0% 0 0 -571 0 $-0.24(-95.73%) (2242.55%)
1923 pengolincoin pgo $0.01 19.55% 44 0.0% 0 0.0% 0 0.0% 0 0 0 21 $-0.01(-46.57%) (87.18%)
1924 sessia kicks $0.04 -6.25% -1 0.0% 0 0.0% 0 0.0% 0 0 -218 -589 $-0.54(-93.03%) (1335.27%)
1925 cryptoverificationcoin cvcc $0.63 -5.65% -1 -69.86% -1060 -82.88% -1098 123.73% -1044 -1087 -145 -739 $-65.81(-99.06%) (10499.34%)
1926 beer money beer $0.01 2.58% 13 0.0% 0 0.0% 0 0.0% 0 0 -198 -614 $-0.04(-81.05%) (427.68%)
1927 playkey pkt $0.02 -17.01% -27 0.0% 0 0.0% 0 0.0% 0 0 0 -110 $-5.77(-99.64%) (27722.88%)
1928 zilla zla $0.01 -5.65% -1 0.0% 0 0.0% 0 0.0% 0 0 0 -238 $-0.44(-98.65%) (7327.1%)
1929 bzedge bze $0.00 -6.75% -4 0.0% 0 0.0% 0 0.0% 0 0 -251 -149 $0.00(-94.15%) (1608.28%)
1930 hoqu hqx $0.00 -4.96% -1 0.0% 0 0.0% 0 0.0% 0 0 -284 -664 $-0.09(-97.64%) (4136.15%)
1931 goldenpyrex gpyx $0.04 -18.5% -34 0.0% 0 0.0% 0 0.0% 0 0 -264 -401 $-0.60(-94.42%) (1691.94%)
1932 nushares nsr $0.00 -0.78% 9 -7.08% -1022 -44.68% -1044 -65.02% -1102 -1122 -379 -972 $-0.03(-99.78%) (46326.88%)
1933 defisocial gaming dfsocial $46.39 -26.54% -49 0.0% 0 0.0% 0 0.0% 0 0 -587 0 $-633.85(-93.18%) (1366.33%)
1934 Ion ion $0.03 114.52% 133 -58.96% -1046 -49.6% -1052 -4.0% -1071 -1128 -192 -347 $-6.83(-99.63%) (27265.64%)
1934 Ion ion $0.03 osmosis 114.52% 133 -58.96% -1046 -49.6% -1052 -4.0% -1071 -1128 -192 0 $-2.21(-98.88%) (8839.94%)
1936 rapidz rpzx $0.00 -7.01% -1 0.0% 0 0.0% 0 0.0% 0 0 0 -1021 $0.00(-95.47%) (2106.79%)
1937 xion finance xgt $0.05 2.51% 13 0.0% 0 0.0% 0 0.0% 0 0 -181 0 $-0.05(-50.5%) (102.03%)
1938 mib coin mib $0.00 -17.57% -28 0.0% 0 0.0% 0 0.0% 0 0 -218 -403 $-0.10(-97.93%) (4722.29%)
1939 fundamenta fmta $0.34 -8.19% -5 0.0% 0 0.0% 0 0.0% 0 0 -195 4 $-3.17(-90.31%) (932.39%)
1940 shadow token shdw $0.05 -4.53% 0 0.0% 0 0.0% 0 0.0% 0 0 -215 -491 $-0.20(-80.64%) (416.48%)
1941 trollcoin troll $0.00 -53.12% -138 0.0% 0 0.0% 0 0.0% 0 0 -449 -236 $-0.01(-96.23%) (2553.01%)
1942 metamorph metm $0.00 53.48% 81 0.0% 0 0.0% 0 0.0% 0 0 -321 -212 $-0.03(-96.68%) (2912.95%)
1943 bluecoin blu $0.00 -5.65% 2 -11.4% -1031 -6.86% -1042 -11.4% -1082 -1139 -279 -116 $-0.02(-96.54%) (2790.39%)
1944 novara calcio fan token nov $1.63 -8.3% -6 0.0% 0 0.0% 0 0.0% 0 0 -227 0 $-4.13(-71.78%) (254.39%)
1945 tokenbox tbx $0.03 -8.84% -8 0.0% 0 0.0% 0 0.0% 0 0 0 -638 $-1.47(-98.06%) (5059.33%)
1946 playgame pxg $0.00 -5.24% 1 0.0% 0 0.0% 0 0.0% 0 0 -223 38 $0.00(-93.81%) (1515.83%)
1947 precium pcm $0.00 -0.01% 11 0.0% 0 0.0% 0 0.0% 0 0 0 -1422 $-0.07(-99.39%) (16177.74%)
1948 gobyte gbx $0.03 -14.36% -17 0.0% 0 0.0% 0 0.0% 0 0 0 -245 $-74.83(-99.96%) (222798.72%)
1949 sportcash one sconex $0.03 -3.03% 3 0.0% 0 0.0% 0 0.0% 0 0 -242 0 $-0.03(-51.94%) (108.07%)
1950 zeusshield zsc $0.00 ethereum... -7.93% -4 -15.28% -1039 2.58% -1042 23.05% -1079 -1137 -179 -277 $-0.08(-99.67%) (29780.01%)
1951 pakcoin pak $0.00 -46.09% -99 1.26% -1035 -12.34% -1051 28.87% -1077 -1153 -275 -589 $-0.05(-91.03%) (1014.39%)
1952 motacoin mota $0.01 -5.65% 1 0.0% 0 0.0% 0 0.0% 0 0 -626 -257 $-0.06(-91.2%) (1035.8%)
1953 zelaapayae zpae $0.00 -8.17% -4 0.0% 0 0.0% 0 0.0% 0 0 0 -272 $-0.03(-94.54%) (1732.42%)
1954 tagcoin tag $0.05 stellar -5.65% 1 -8.12% -1039 -26.19% -1058 -14.46% -1092 -1121 -180 -63 $-0.84(-94.62%) (1757.44%)
1955 biblepay bbp $0.00 -29.99% -57 0.0% 0 0.0% 0 0.0% 0 0 -264 -398 $-0.06(-99.79%) (48578.94%)
1956 escroco emerald esce $0.00 -5.72% 1 0.0% 0 0.0% 0 0.0% 0 0 0 -75 $0.00(-47.32%) (89.82%)
1957 tendies tend $0.04 19.66% 47 0.0% 0 0.0% 0 0.0% 0 0 -239 -409 $-2.35(-98.3%) (5798.66%)
1958 auxilium aux $0.00 -13.07% -14 0.0% 0 0.0% 0 0.0% 0 0 -614 -536 $-0.08(-97.34%) (3654.13%)
1959 decentralized crypto token dcto $0.00 -5.72% 0 0.0% 0 0.0% 0 0.0% 0 0 0 -101 $0.00(-88.59%) (776.76%)
1960 opal opal $0.02 -5.65% 0 0.0% 0 0.0% 0 0.0% 0 0 0 -61 $-0.22(-91.52%) (1079.59%)
1961 rentberry berry $0.00 10.89% 30 0.0% 0 0.0% 0 0.0% 0 0 0 -194 $-0.10(-98.96%) (9542.38%)
1962 2give 2give $0.00 -5.65% 0 -11.4% -1048 -6.86% -1057 -11.4% -1097 -1127 -184 -113 $-0.04(-98.56%) (6833.7%)
1963 decentralized machine learning dml $0.00 -8.58% -9 0.0% 0 0.0% 0 0.0% 0 0 -277 -378 $-0.21(-99.47%) (18884.18%)
1964 ritocoin rito $0.00 -0.08% 12 0.0% 0 0.0% 0 0.0% 0 0 -225 -212 $0.00(-73.72%) (280.52%)
1965 piplcoin pipl $0.00 -5.65% 0 0.0% 0 0.0% 0 0.0% 0 0 -278 -395 $-0.09(-98.19%) (5425.64%)
1966 maecenas art $0.00 Ethereum... 9.53% 27 -2.71% -1048 -27.59% -1069 -20.3% -1106 -1129 -184 -12 $-2.23(-99.81%) (52060.9%)
1967 trezarcoin tzc $0.00 -2.58% 7 0.0% 0 0.0% 0 0.0% 0 0 -203 -504 $-0.44(-99.74%) (38510.21%)
1968 kimchi.finance kimchi $0.00 -4.99% 0 0.0% 0 0.0% 0 0.0% 0 0 -367 -148 $-1.42(-99.99%) (1348038.04%)
1969 everycoin evy $0.00 -0.5% 10 0.0% 0 0.0% 0 0.0% 0 0 0 -1220 $-0.01(-99.55%) (22078.27%)
1970 zper zpr $0.00 -6.75% -4 0.0% 0 0.0% 0 0.0% 0 0 -462 -467 $-0.02(-98.6%) (7020.63%)
1971 playgroundz iog $0.01 -5.28% 1 0.0% 0 0.0% 0 0.0% 0 0 0 -852 $-0.54(-98.17%) (5372.87%)
1972 parkgene gene $0.00 -5.65% 1 0.0% 0 0.0% 0 0.0% 0 0 -314 -106 $-0.02(-94.46%) (1704.4%)
1973 novo novo $3.62 1.8% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-18.17(-83.37%) (501.47%)
1974 nuco.cloud ncdt $0.04 -6.3% -4 0.0% 0 0.0% 0 0.0% 0 0 -446 -1367 $-1.46(-97.08%) (3327.42%)
1975 chronologic day $0.23 -6.75% -6 0.0% 0 0.0% 0 0.0% 0 0 0 -290 $-12.52(-98.18%) (5380.34%)
1976 rivetz rvt $0.01 Ethereum... -6.52% -5 -16.96% -1063 -11.92% -1070 -4.58% -1106 -1146 -201 -396 $-3.56(-99.7%) (32929.38%)
1977 digitalcoin dgc $0.01 -5.65% -2 -4.01% -1057 -13.51% -1073 -32.25% -1121 -1153 -205 -193 $-0.33(-97.82%) (4482.51%)
1978 abitshadow token abst $0.00 1228.07% 295 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1979 rotten rot $0.00 -6.3% -1 0.0% 0 0.0% 0 0.0% 0 0 0 -648 $-0.18(-98.76%) (7953.38%)
1980 phantomx pnx $0.01 -21.38% -37 0.0% 0 0.0% 0 0.0% 0 0 0 28 $-0.30(-98.12%) (5228.74%)
1981 sentinel chain senc $0.00 -4.54% -1 0.0% 0 0.0% 0 0.0% 0 0 0 -290 $-0.21(-99.35%) (15204.79%)
1982 x42 protocol x42 $0.01 -2.03% 2 0.0% 0 0.0% 0 0.0% 0 0 -292 -445 $-0.19(-93.31%) (1395.75%)
1983 switch esh $0.02 -4.62% -1 0.0% 0 0.0% 0 0.0% 0 0 0 -266 $-1.16(-98.1%) (5149.96%)
1984 grimm xgm $0.00 20.26% 35 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-89.3%) (834.5%)
1985 putincoin put $0.00 -5.65% -4 -11.4% -1068 -6.86% -1076 -49.37% -1136 -1183 -351 -45 $-2.63(-99.99%) (1153027.06%)
1986 unicly doki doki collection udoki $0.00 -2.98% 0 0.0% 0 0.0% 0 0.0% 0 0 -227 0 $0.00(-83.74%) (514.92%)
1987 fortuna fota $0.00 68.14% 83 0.0% 0 0.0% 0 0.0% 0 0 0 -368 $-0.21(-99.73%) (37029.22%)
1988 hyperion hyn $0.00 Ethereum... 29.99% 46 0.12% -1065 -7.28% -1078 -18.75% -1120 -1174 -273 -1828 $-1.04(-99.87%) (79762.73%)
1989 dmscript dmst $0.00 -2.26% 3 0.0% 0 0.0% 0 0.0% 0 0 -286 0 $-0.29(-99.09%) (10926.53%)
1990 earnbase enb $2.15 -29.82% -58 0.0% 0 0.0% 0 0.0% 0 0 -333 0 $-15.11(-87.54%) (702.84%)
1991 synergy snrg $0.05 -5.65% -4 52.59% -1062 60.41% -1073 -45.07% -1139 -1171 -229 -367 $-6.86(-99.23%) (12961.71%)
1992 dabanking dab $0.05 -0.01% 8 0.0% 0 0.0% 0 0.0% 0 0 0 -112 $-0.54(-91.42%) (1065.91%)
1993 lunyr lun $0.11 Ethereum... -5.65% -3 -11.4% -1072 -78.08% -1134 -14.88% -1124 -1193 -292 -527 $-58.84(-99.81%) (52732.35%)
1994 blockpass pass $0.00 -21.46% -33 0.0% 0 0.0% 0 0.0% 0 0 -332 -117 $-0.02(-92.3%) (1198.55%)
1995 ignition ic $0.17 -5.65% 0 0.0% 0 0.0% 0 0.0% 0 0 0 -317 $-40.89(-99.59%) (24181.53%)
1996 secure pad sepa $1.85 -8.53% -8 0.0% 0 0.0% 0 0.0% 0 0 -706 0 $-51.10(-96.5%) (2760.08%)
1997 innova inn $0.04 -0.01% 8 0.0% 0 0.0% 0 0.0% 0 0 -261 0 $-15.70(-99.77%) (43522.05%)
1998 micromoney amm $0.02 -7.4% -4 0.0% 0 0.0% 0 0.0% 0 0 0 -216 $-2.37(-99.34%) (15023.29%)
1999 devery eve $0.00 -3.91% 2 0.0% 0 0.0% 0 0.0% 0 0 0 -403 $-0.34(-98.87%) (8774.72%)
2000 etherinc eti $0.00 -5.65% 2 0.0% 0 0.0% 0 0.0% 0 0 0 -69 $-0.01(-87.24%) (683.4%)