历史快照 - 2021-11-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1801 hashbx hbx $0.00 -0.45% 13 0.0% 0 0.0% 0 0.0% 0 0 -136 -641 $-0.30(-99.64%) (27593.9%)
1802 moontools moons $25.11 -8.72% -10 0.0% 0 0.0% 0 0.0% 0 0 -136 -60 $-173.52(-87.36%) (691.15%)
1803 dprating rating $0.00 -9.94% -16 0.0% 0 0.0% 0 0.0% 0 0 -298 -321 $0.00(-77.92%) (352.83%)
1804 blitzpick xbp $0.00 -9.71% -15 0.0% 0 0.0% 0 0.0% 0 0 -227 -132 $-0.01(-83.09%) (491.29%)
1805 dether dth $0.01 -6.58% -6 0.0% 0 0.0% 0 0.0% 0 0 -182 -478 $-0.16(-95.87%) (2320.21%)
1806 reflect.finance rfi $0.07 -12.2% -23 0.0% 0 0.0% 0 0.0% 0 0 -292 0 $-2.78(-97.5%) (3903.23%)
1807 catex token catt $0.00 -11.83% -22 0.0% 0 0.0% 0 0.0% 0 0 -292 -387 $-0.01(-92.96%) (1319.48%)
1808 balpha balpha $37.33 -19.9% -46 0.0% 0 0.0% 0 0.0% 0 0 -172 0 $-14,743.69(-99.75%) (39492.79%)
1809 substratum sub $0.01 Ethereum... -14.85% -32 71.08% -950 77.32% -960 63.64% -1004 -1049 -438 -416 $-2.92(-99.78%) (44463.85%)
1810 vegawallet token vgw $0.04 -6.04% -3 0.0% 0 0.0% 0 0.0% 0 0 -431 -529 $-0.25(-85.91%) (609.94%)
1811 open platform open $0.18 -6.87% -6 0.0% 0 0.0% 0 0.0% 0 0 -470 -544 $-2.56(-93.3%) (1393.28%)
1812 goldmint mntp $0.35 -8.44% -12 0.0% 0 0.0% 0 0.0% 0 0 0 -391 $-4.50(-92.88%) (1304.02%)
1813 equal eql $0.00 -9.53% -16 0.0% 0 0.0% 0 0.0% 0 0 -310 -94 $-0.01(-89.14%) (820.81%)
1814 modern investment coin modic $0.06 -2.15% 10 0.0% 0 0.0% 0 0.0% 0 0 -121 -723 $-2.15(-97.13%) (3386.98%)
1815 bobo cash bobo $0.00 -6.74% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.74%) (7.23%)
1816 rendoge rendoge $0.21 -7.38% -6 0.0% 0 0.0% 0 0.0% 0 0 -286 0 $-0.46(-68.66%) (219.12%)
1817 stakerdao stkr $0.04 -4.17% 3 0.0% 0 0.0% 0 0.0% 0 0 -235 0 $-0.10(-74.8%) (296.77%)
1818 nerva xnv $0.04 -5.65% 0 0.0% 0 0.0% 0 0.0% 0 0 -207 -285 $-0.20(-83.97%) (523.71%)
1819 spindle spd $0.00 -6.55% -3 0.0% 0 0.0% 0 0.0% 0 0 -88 -250 $-1.95(-99.99%) (1229591.63%)
1820 smoothy smty $0.12 -4.77% 3 0.0% 0 0.0% 0 0.0% 0 0 -364 0 $-1.83(-93.61%) (1464.15%)
1821 hycon hyc $0.00 -10.58% -12 -16.1% -928 -11.89% -944 -31.16% -986 -1018 -184 -1145 $-0.05(-99.49%) (19543.63%)
1822 power index pool token pipt $3.12 -6.97% -3 0.0% 0 0.0% 0 0.0% 0 0 -253 0 $-3.98(-56.05%) (127.53%)
1823 sETH seth $0.03 Ethereum... -6.87% -1 -15.08% -929 -11.33% -943 7.99% -975 -1011 -146 0 $-1.25(-97.58%) (4031.18%)
1824 lightstreams pht $0.01 17.88% 45 0.0% 0 0.0% 0 0.0% 0 0 -210 66 $-0.03(-69.82%) (231.37%)
1825 memecoin factory factory $0.00 -1.74% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-18.58%) (22.82%)
1826 digital insurance token dit $0.00 -6.75% 0 0.0% 0 0.0% 0 0.0% 0 0 -282 -419 $-0.01(-69.26%) (225.3%)
1827 matryx mtx $0.03 5.82% 26 0.0% 0 0.0% 0 0.0% 0 0 -340 -456 $-3.23(-99.2%) (12343.09%)
1828 vnx exchange vnxlu $0.02 -5.65% 1 0.0% 0 0.0% 0 0.0% 0 0 -438 -1247 $-1.00(-97.89%) (4633.38%)
1829 throne thn $2.22 9.92% 30 0.0% 0 0.0% 0 0.0% 0 0 -190 0 $-0.55(-19.92%) (24.87%)
1830 domraider drt $0.00 ethereum... -16.26% -26 31.98% -923 4.77% -940 3.79% -983 -1031 -83 -530 $-0.16(-99.38%) (15979.05%)
1831 infinity esaham infs $0.95 -5.95% -1 0.0% 0 0.0% 0 0.0% 0 0 -549 -488 $-49.32(-98.12%) (5218.29%)
1832 luxcoin lux $0.05 -2.16% 6 0.0% 0 0.0% 0 0.0% 0 0 -247 -535 $-47.32(-99.9%) (98951.85%)
1833 ethereum yield ethy $5.95 -6.3% -2 0.0% 0 0.0% 0 0.0% 0 0 -148 0 $-21.65(-78.45%) (364.05%)
1834 tap xtp $0.00 Ethereum... -17.1% -26 1.82% -933 -9.41% -947 -13.13% -990 -1062 -477 -1579 $-0.25(-99.81%) (53410.99%)
1835 zrcoin zrc $0.12 -5.65% 0 -42.6% -957 -39.66% -966 -54.26% -1020 -1061 -375 -996 $-74.82(-99.84%) (63801.72%)
1836 thisoption tons $0.11 -3.73% 6 0.0% 0 0.0% 0 0.0% 0 0 -115 -440 $-1.77(-94.35%) (1670.46%)
1837 bsclaunch bsl $0.30 6.9% 24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.37(-55.55%) (124.95%)
1838 woodcoin log $0.07 -17.15% -26 -15.4% -943 -18.56% -959 -16.48% -995 -1048 -114 0 $-0.32(-81.53%) (441.46%)
1839 masari msr $0.04 -3.22% 9 0.0% 0 0.0% 0 0.0% 0 0 -284 -29 $-1.92(-98.18%) (5383.6%)
1840 eureka coin erk $0.01 1.09% 15 0.0% 0 0.0% 0 0.0% 0 0 -228 -738 $-0.07(-89.47%) (849.34%)
1841 ethergem egem $0.03 -8.32% -4 0.0% 0 0.0% 0 0.0% 0 0 -87 -203 $-0.03(-46.59%) (87.23%)
1842 coindeal token cdl $0.01 -13.85% -15 0.0% 0 0.0% 0 0.0% 0 0 -258 -627 $-0.03(-71.96%) (256.57%)
1843 krios kri $0.00 -6.75% 2 0.0% 0 0.0% 0 0.0% 0 0 -306 -1155 $-0.04(-97.37%) (3701.37%)
1844 seigniorage shares share $0.03 -4.42% 6 0.0% 0 0.0% 0 0.0% 0 0 -240 0 $-0.95(-97.2%) (3467.61%)
1845 2gather two $0.92 -8.26% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.21(-18.73%) (23.05%)
1846 ink ink $0.00 qtum -27.56% -64 -12.89% -946 13.19% -952 42.38% -988 -1035 -205 -294 $-0.96(-99.87%) (79699.24%)
1847 exclusivecoin excl $0.10 -18.36% -30 -16.4% -950 -20.65% -966 -27.11% -1007 -1062 -302 -357 $-3.53(-97.38%) (3713.49%)
1848 mu dank dank $0.03 -10.24% -12 0.0% 0 0.0% 0 0.0% 0 0 -241 0 $-0.14(-84.26%) (535.2%)
1849 JET jet $0.04 Solana, solana -9.22% -9 -16.85% -951 -0.3% -957 -16.86% -1004 0 -269 -256 $-1.00(-95.84%) (2305.31%)
1850 bulwark bwk $0.16 24.6% 44 0.0% 0 0.0% 0 0.0% 0 0 -177 -261 $-15.14(-98.97%) (9645.93%)
1851 ethereum gold project etgp $0.00 55.67% 91 0.0% 0 0.0% 0 0.0% 0 0 0 -7 $0.00(-84.03%) (526.11%)
1852 halodao rnbw $0.10 -1.01% 6 0.0% 0 0.0% 0 0.0% 0 0 -651 0 $-1.17(-92.31%) (1200.36%)
1853 owndata own $0.00 -8.13% -4 0.0% 0 0.0% 0 0.0% 0 0 -198 -713 $0.00(-94.81%) (1827.87%)
1854 ddkoin ddk $0.31 -5.12% 0 -36.42% -967 -32.54% -979 -43.8% -1021 -1074 -312 -1012 $-15.98(-98.07%) (5094.37%)
1855 sota finance sota $0.01 -27.27% -59 0.0% 0 0.0% 0 0.0% 0 0 -277 0 $-0.55(-97.65%) (4154.65%)
1856 dogefi dogefi $0.53 -0.01% 9 0.0% 0 0.0% 0 0.0% 0 0 -116 0 $-12.91(-96.06%) (2435.5%)
1857 team heretics fan token th $1.22 -11.92% -13 0.0% 0 0.0% 0 0.0% 0 0 -282 0 $-22.97(-94.94%) (1876.22%)
1858 sibcoin sib $0.03 -16.33% -25 -19.92% -959 -23.2% -974 1.56% -1008 -1081 -233 -315 $-5.11(-99.48%) (19090.87%)
1859 aitra aitra $0.08 -16.56% -27 0.0% 0 0.0% 0 0.0% 0 0 -696 -1007 $-7.06(-98.89%) (8921.27%)
1860 alpha token a $0.01 -4.57% 2 -9.86% -957 50.61% -958 54.67% -994 -1042 -77 -297 $-1.66(-99.11%) (11130.55%)
1861 cryptotask ctask $0.33 -14.57% -20 0.0% 0 0.0% 0 0.0% 0 0 -251 0 $-3.35(-91.01%) (1012.47%)
1862 1million token 1mt $0.52 124.29% 155 0.0% 0 0.0% 0 0.0% 0 0 -114 0 $-1.20(-69.66%) (229.57%)
1863 ionchain ionc $0.00 5.02% 14 0.0% 0 0.0% 0 0.0% 0 0 -245 -776 $-0.06(-93.07%) (1343.38%)
1864 project inverse xiv $0.01 -12.9% -17 0.0% 0 0.0% 0 0.0% 0 0 -235 0 $-0.22(-94.0%) (1565.96%)
1865 uplexa upx $0.00 -7.69% -9 0.0% 0 0.0% 0 0.0% 0 0 -232 -359 $0.00(-88.57%) (775.01%)
1866 meschain mes $0.00 27.3% 55 0.0% 0 0.0% 0 0.0% 0 0 0 59 $0.00(-46.7%) (87.61%)
1867 zetacoin zet $0.00 -5.65% 0 -26.16% -971 55.24% -960 10.75% -1014 -1052 -187 -78 $-0.05(-94.43%) (1696.57%)
1868 beaxy bxy $0.00 -5.65% 0 0.0% 0 0.0% 0 0.0% 0 0 -492 -714 $-0.02(-90.02%) (902.44%)
1869 eventchain evc $0.02 -4.45% 2 0.0% 0 0.0% 0 0.0% 0 0 -277 -270 $-0.94(-98.34%) (5918.18%)
1870 ai doctor aidoc $0.00 -7.96% -7 0.0% 0 0.0% 0 0.0% 0 0 -502 -796 $-0.25(-99.75%) (40050.74%)
1871 corionx corx $0.00 -15.6% -20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-75.77%) (312.7%)
1872 polinate poli $0.02 -1.57% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-56.35%) (129.11%)
1873 wrapped basic cryptokitties wck $7.43 -6.57% -3 0.0% 0 0.0% 0 0.0% 0 0 -173 0 $-4.04(-35.22%) (54.37%)
1874 smileycoin smly $0.00 2.54% 11 1.09% -968 -14.75% -983 -37.6% -1035 -1087 -268 -333 $0.00(-95.21%) (1986.07%)
1875 zero utility token zut $492.91 -6.3% -1 0.0% 0 0.0% 0 0.0% 0 0 -335 0 $-5,190.45(-91.33%) (1053.02%)
1876 knoxfs kfx $1.03 14.32% 35 0.0% 0 0.0% 0 0.0% 0 0 0 116 $-15.28(-93.69%) (1485.85%)
1877 2local 2lc $0.00 -0.85% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-56.99%) (132.51%)
1878 smartshare ssp $0.00 -4.26% 3 0.0% 0 0.0% 0 0.0% 0 0 -290 -525 $0.00(-97.69%) (4233.49%)
1879 croat croat $0.01 -22.8% -33 0.0% 0 0.0% 0 0.0% 0 0 0 77 $-0.01(-65.17%) (187.12%)
1880 monkey project monk $0.04 5.61% 19 0.0% 0 0.0% 0 0.0% 0 0 -408 9 $-21.33(-99.83%) (59888.64%)
1881 kwikswap protocol kwik $0.05 21.69% 49 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.13(-72.58%) (264.75%)
1882 terracoin trc $0.02 -17.43% -25 -17.29% -978 -22.57% -993 -7.14% -1031 -1073 -200 -642 $-0.43(-95.56%) (2152.15%)
1883 lync network lync $0.46 -6.3% -4 0.0% 0 0.0% 0 0.0% 0 0 -238 -280 $-1.72(-78.91%) (374.08%)
1884 cova cova $0.00 -36.74% -78 0.0% 0 0.0% 0 0.0% 0 0 -325 -735 $-0.01(-96.52%) (2770.26%)
1885 ethereum gold etg $0.02 21.15% 48 0.0% 0 0.0% 0 0.0% 0 0 0 -246 $-0.38(-94.49%) (1716.14%)
1886 vidulum vdl $0.06 -10.39% -11 0.0% 0 0.0% 0 0.0% 0 0 0 -219 $-0.06(-48.67%) (94.8%)
1887 spectre.ai utility token sxut $0.02 -5.65% -4 0.0% 0 0.0% 0 0.0% 0 0 -304 -911 $-2.20(-99.18%) (12077.11%)
1888 sharpay s $0.00 -6.75% -6 0.0% 0 0.0% 0 0.0% 0 0 -236 -133 $0.00(-87.04%) (671.57%)
1889 bezop bez $0.01 -8.0% -9 0.0% 0 0.0% 0 0.0% 0 0 0 -327 $-0.27(-97.11%) (3363.24%)
1890 showcase sho $0.02 1.73% 11 0.0% 0 0.0% 0 0.0% 0 0 -209 0 $-0.30(-94.4%) (1687.13%)
1891 stobox token stbu $0.07 -14.07% -19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.29(-81.46%) (439.42%)
1892 echolink eko $0.00 -6.55% -6 0.0% 0 0.0% 0 0.0% 0 0 -367 -828 $-0.96(-99.91%) (109423.87%)
1893 bitcoinpos bps $0.09 -4.3% -3 -24.02% -991 -57.65% -1028 -63.14% -1072 -1147 -662 -1686 $-187.63(-99.95%) (209754.63%)
1894 color platform clr $0.00 7.5% 20 0.0% 0 0.0% 0 0.0% 0 0 0 -709 $-0.03(-91.44%) (1068.12%)
1895 dacsee dacs $0.00 -5.65% -4 0.0% 0 0.0% 0 0.0% 0 0 -296 -722 $-0.02(-97.3%) (3599.9%)
1896 hashcoin hsc $0.00 -8.44% -8 0.0% 0 0.0% 0 0.0% 0 0 -213 -331 $0.00(-98.68%) (7476.71%)
1897 yvs.finance yvs $0.34 -1.31% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-21.52(-98.43%) (6271.96%)
1898 tornado tcore $70.82 -6.3% -6 0.0% 0 0.0% 0 0.0% 0 0 -133 0 $-261.29(-78.68%) (368.96%)
1899 rmpl rmpl $0.72 -6.3% -6 0.0% 0 0.0% 0 0.0% 0 0 0 -681 $-1.36(-65.36%) (188.7%)
1900 block-logic bltg $0.02 -9.17% -11 0.0% 0 0.0% 0 0.0% 0 0 0 -617 $-0.19(-91.14%) (1028.21%)