历史快照 - 2021-11-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
701 circuits of value coval $0.01 Fantom... -10.6% -8 -15.4% -10 -14.2% -24 -37.29% -67 -54 -109 -287 $-0.04(-77.62%) (346.89%)
702 grid+ grid $0.50 ethereum... 1.29% 1 7.64% 3 17.61% -3 49.03% -6 0 -46 -329 $-2.61(-84.05%) (527.02%)
703 nxt nxt $0.02 0.89% 3 -8.1% -7 0.51% -11 2.19% -27 -47 -91 -393 $-1.84(-98.98%) (9733.43%)
704 dentacoin dcn $0.00 ethereum... -6.81% -7 1.25% -2 11.66% -6 5.2% -26 -54 -110 -306 $-0.01(-99.56%) (22513.03%)
705 axel axel $0.18 2.08% 2 -3.42% -4 8.91% -9 -4.15% -36 -51 -114 -441 $-0.15(-44.16%) (79.08%)
706 Nafter naft $0.04 binance-smart... 2.52% 3 4.54% 2 31.79% 0 -11.4% -39 -77 -60 0 $-0.19(-82.3%) (465.11%)
707 opium opium $2.34 binance-smart... -6.79% 1 -10.78% -4 -3.93% -13 1.84% -25 -43 -99 0 $-18.31(-88.68%) (783.58%)
708 cvcoin cvn $1.13 bitshares -39.53% -17 -90.52% -330 -81.12% -169 659.88% 61 33 28 -233 $-12.33(-91.6%) (1090.75%)
709 bread brd $0.19 Ethereum... 0.45% 1 -6.77% -2 -8.38% -16 19.13% -16 -41 -81 -337 $-2.59(-93.07%) (1343.34%)
710 factom fct $1.63 2.97% 1 5.47% 2 13.7% 0 9.15% -24 -48 -86 -405 $-77.82(-97.95%) (4766.75%)
711 SONM snm $0.36 Ethereum... 19.58% 5 40.74% 15 22.38% 2 102.81% -230 -292 -331 -319 $-0.75(-67.5%) (207.68%)
712 moeda loyalty points mda $0.77 ethereum... 0.23% 0 6.05% 2 -0.92% -9 9.39% -20 -47 -94 -424 $-4.62(-85.74%) (601.16%)
713 smartcash smart $0.01 -0.65% 1 4.39% 3 -8.78% -11 -8.53% -28 -52 -107 -381 $-2.14(-99.76%) (41528.81%)
714 Plant vs Undead Token pvu $0.53 binance-smart... -0.99% -1 -1.57% 11 -49.15% -10 -83.83% -130 -305 88 0 $-23.52(-97.79%) (4432.14%)
715 everex evx $0.65 ethereum... 2.71% 0 2.7% 0 -1.01% -10 -3.61% -28 -33 -72 -356 $-5.48(-89.38%) (841.7%)
716 tierion tnt $0.03 ethereum... 0.56% 1 -1.63% 2 21.87% 3 58.91% -2 -22 0 -289 $-0.35(-91.96%) (1144.49%)
717 pluton plu $7.09 Ethereum... 1.94% 3 49.52% 17 43.5% 6 32.04% -13 -20 -48 -437 $-25.67(-78.36%) (362.11%)
718 monetha mth $0.04 ethereum... -5.4% 1 0.83% 4 -7.76% -6 -34.53% -43 -32 -51 -283 $-0.56(-94.07%) (1586.13%)
719 apm coin apm $0.03 ethereum... 5.23% 3 5.01% 5 1.48% -3 15.56% -20 -26 -78 -449 $-0.59(-94.46%) (1705.0%)
720 ripio credit network rcn $0.02 ethereum... 2.38% 3 -2.29% 0 -11.89% -11 -17.44% -32 -50 -54 -492 $-0.50(-95.66%) (2203.07%)
721 diamond dmd $3.31 0.19% 0 -2.86% 0 -4.02% -6 10.85% -21 -32 -76 -291 $-30.28(-90.15%) (915.36%)
722 Privateum pvm $1.98 binance-smart... 1.63% 2 12.07% -328 -1.55% -374 13.23% -364 -390 -271 0 $-0.33(-14.32%) (16.72%)
723 tenx pay $0.10 Ethereum... 4.46% 2 93.87% 30 80.15% 19 67.44% 1 -17 -64 -367 $-5.12(-98.1%) (5159.73%)
724 trueflip tfl $1.72 Ethereum... -11.23% -6 27.66% 9 192.43% 34 172.15% 19 37 23 -263 $-453.74(-99.62%) (26305.3%)
725 einsteinium emc2 $0.05 1.97% 2 -8.76% -2 -5.33% -7 11.53% -20 -33 -62 -432 $-2.53(-98.09%) (5140.81%)
726 spendcoin spnd $0.01 ethereum... 5.01% 2 33.72% 16 -3.9% 24 15.82% -19 -45 -95 -319 $-1.89(-99.4%) (16543.89%)
727 blocknet block $1.31 -1.22% -1 41.16% 17 29.34% 0 25.61% -14 -39 -55 -388 $-58.35(-97.8%) (4443.62%)
728 Sentinel [OLD] dvpn $0.01 ethereum... -81.77% -115 -42.18% -22 31.83% 3 -29.18% -39 -57 -164 -332 $-0.10(-95.07%) (1929.27%)
729 time new bank tnb $0.00 ethereum... -2.19% 1 16.68% 11 0.26% -7 9.45% -17 -49 -96 -387 $-0.33(-99.17%) (11879.19%)
730 viberate vib $0.05 Ethereum... 1.43% 4 -1.72% 0 -4.91% -10 -1.27% -24 -31 -60 -301 $-0.68(-92.76%) (1281.69%)
731 worldcoin wdc $0.07 11.31% 8 -17.47% -14 -29.0% -20 175.77% 18 75 -7 0 $-0.17(-71.37%) (249.23%)
732 zap zap $0.04 ethereum... -4.81% -3 4.76% -1 -0.6% -11 -5.0% -29 -56 -88 -469 $-1.13(-96.69%) (2922.55%)
733 advanced technology coin arc $0.32 -3.03% -2 162.0% 36 43.73% 7 485.79% 40 97 48 -204 $-6.12(-95.1%) (1940.91%)
734 ubiq ubq $0.20 polygon-pos 3.01% 2 -5.23% -5 -21.78% -17 -34.53% -43 -57 -107 -389 $-6.61(-97.06%) (3298.22%)
735 digitalnote xdn $0.00 -3.29% -2 8.65% 1 -0.31% -11 22.12% -16 -30 -83 -354 $-0.06(-98.22%) (5522.25%)
736 gulden nlg $0.02 1.75% 1 6.38% -1 4.17% -11 -1.79% -28 -38 -86 -335 $-0.51(-96.84%) (3061.42%)
737 hakka.finance hakka $0.03 Ethereum... -6.3% -5 -0.42% -5 30.29% 1 81.38% 1 -20 -39 -331 $-0.76(-96.1%) (2462.0%)
738 fedoracoin tips $0.00 -5.67% -3 -13.79% -10 3.31% -9 23.48% -13 -37 -78 -243 $0.00(-91.36%) (1057.66%)
739 xmax xmx $0.00 Ethereum... 0.28% 2 3.83% 2 5.9% -7 6.21% -24 -65 -90 -353 $-0.01(-94.98%) (1893.71%)
740 pillar plr $0.03 binance-smart... -2.22% -2 1.88% -3 -2.67% -14 -16.41% -38 -65 -83 -336 $-1.53(-97.89%) (4644.03%)
741 enigma eng $0.10 ethereum... -4.34% -1 -2.34% -3 8.55% -6 17.45% -13 -37 -63 -449 $-8.09(-98.81%) (8283.85%)
742 cybermiles cmt $0.01 ethereum... 2.41% 1 22.76% 8 12.36% -5 17.02% -19 -51 -108 -390 $-0.58(-98.25%) (5613.41%)
743 egretia egt $0.00 ethereum... -4.4% -1 5.7% 0 -0.07% -13 3.19% -26 -59 -90 -333 $-0.09(-97.72%) (4286.77%)
744 spankchain spank $0.01 Ethereum... 11.05% 6 -25.08% -17 -54.07% -47 -34.37% -46 -98 -125 -373 $-0.62(-98.17%) (5367.85%)
745 achain act $0.01 -0.5% 0 11.39% 2 2.3% -11 4.61% -24 -50 -109 -370 $-1.47(-99.39%) (16254.55%)
746 revain r $0.02 Ethereum... 1.72% 0 5.8% 0 -6.54% -18 -14.88% -37 -67 -42 -376 $-3.83(-99.59%) (24317.92%)
747 iot chain itc $0.11 ethereum... 1.32% -3 33.08% 8 19.16% -6 80.28% -6 -33 -71 -385 $-8.41(-98.73%) (7764.36%)
748 unlimitedip uip $0.01 Ethereum... 0.4% -1 9.1% 0 19.18% -4 18.25% -16 -52 -87 -329 $-0.13(-95.6%) (2172.3%)
749 skycoin sky $0.33 -6.0% -1 -53.1% -36 -73.19% -79 -74.43% -97 -116 -184 -418 $-48.90(-99.34%) (15036.47%)
750 bitcny bitcny $0.16 bitshares 0.25% 2 0.61% 1 -4.07% -11 -5.0% -23 -39 -71 -403 $-0.04(-19.27%) (23.86%)
751 starname iov $0.05 osmosis -0.63% 0 -4.85% -2 8.35% -5 -25.84% -40 -42 -104 -343 $-0.14(-74.65%) (294.49%)
752 coin(o) cno $0.17 ethereum... -1.14% 1 -0.67% 0 -1.68% -9 -24.47% -30 -49 -77 0 $-0.35(-67.05%) (203.49%)
753 feathercoin ftc $0.02 19.73% 5 15.3% 6 15.89% -2 -3.54% -20 -34 -73 -302 $-0.61(-96.32%) (2620.0%)
754 wagerr wgr $0.03 binance-smart... -6.54% 0 -2.95% 0 10.28% -9 -22.5% -34 -46 -89 -405 $-0.91(-97.22%) (3495.43%)
755 bitcore btx $0.28 3.05% 0 12.05% 5 25.06% -1 52.09% -3 -31 -84 -364 $-38.56(-99.28%) (13880.61%)
756 putincoin put $0.00 0.65% 0 0.14% 1 0.78% -4 -24.53% -27 -66 -98 -289 $-0.04(-99.45%) (18161.98%)
757 goldcoin glc $0.11 1.47% 2 3.83% 1 -8.23% -9 -8.01% -21 -36 -69 -216 $-0.55(-82.97%) (487.31%)
758 suncontract snc $0.03 Ethereum... 6.8% 6 4.02% 5 3.63% -1 -2.51% -16 -27 -66 -369 $-0.63(-94.93%) (1873.81%)
759 yoyow yoyow $0.02 Ethereum... 9.75% 7 7.95% 6 2.29% 0 16.27% -9 -33 -42 -311 $-0.57(-96.19%) (2521.46%)
760 potcoin pot $0.02 -15.52% 1 2.3% 10 -5.53% 1 46.01% -2 -25 -59 -294 $-0.42(-96.42%) (2690.73%)
761 deeponion onion $0.17 -8.06% 1 -13.63% 1 -30.93% -12 -31.5% -26 -31 -79 -316 $-20.04(-99.18%) (12119.78%)
762 veriblock vbk $0.01 -9.4% 1 0.29% 4 -35.0% -15 -31.42% -25 -46 -53 -328 $-0.10(-94.5%) (1717.51%)
763 cube auto $0.00 ethereum... 0.76% 2 -2.84% 1 2.21% -1 0.52% -16 -34 -60 -326 $-0.02(-97.21%) (3489.12%)
764 auroracoin aur $0.19 0.8% 3 0.33% 4 -18.66% -9 -11.91% -20 -27 -73 0 $-2.13(-92.0%) (1149.78%)
765 robotina rox $0.01 ethereum... 50.63% 19 36.06% 21 180.76% 32 193.15% 20 34 0 0 $-0.08(-85.21%) (576.29%)
766 blackcoin blk $0.06 -0.34% 2 -3.94% 1 -6.22% -6 -18.85% -26 -39 -66 -330 $-1.09(-95.01%) (1903.87%)
767 pinkcoin pink $0.01 0.7% 2 20.29% 14 10.32% 1 5.62% -13 -24 -61 -290 $-0.11(-93.46%) (1429.31%)
768 dmm: governance dmg $0.06 Ethereum... 7.6% 6 -29.03% -7 31.36% 7 44.46% -8 -23 -53 -478 $-1.58(-96.08%) (2450.91%)
769 primecoin xpm $0.12 0.35% 2 -0.33% 4 -3.1% -3 8.79% -13 -27 -72 -290 $-3.85(-96.93%) (3157.44%)
770 quark qrk $0.01 0.77% 3 -10.11% 1 14.14% 4 36.76% -9 -24 -52 -318 $-0.10(-89.76%) (876.75%)
771 u network uuu $0.00 ethereum... -0.48% 1 4.79% 8 4.01% 0 7.86% -16 -43 -75 -349 $-0.01(-95.62%) (2183.87%)
772 wings wings $0.03 ethereum... 2.25% 4 -2.55% 3 -4.54% -5 -20.5% -26 -47 -79 -390 $-2.05(-98.44%) (6322.84%)
773 emercoin emc $0.06 -1.81% 2 0.83% 7 -10.31% -9 -15.68% -25 -34 -59 -324 $-9.32(-99.35%) (15398.85%)
774 cloakcoin cloak $0.50 10.59% 6 -15.42% -2 0.13% -2 -39.47% -35 -40 -48 -286 $-30.78(-98.4%) (6150.5%)
775 dos network dos $0.02 ethereum... -1.5% 2 -5.69% 1 -12.29% -10 -30.46% -30 -55 -94 -445 $-0.36(-94.44%) (1699.88%)
776 litex lxt $0.00 Ethereum... -3.64% 2 11.11% 7 -3.29% -3 10.99% -17 -36 -81 -332 $-0.04(-95.78%) (2270.44%)
777 genesis vision gvt $0.58 Ethereum... 37.3% 14 -68.1% -38 -83.55% -76 -84.11% -93 -118 -170 -409 $-38.40(-98.5%) (6588.79%)
778 curecoin cure $0.10 -5.69% 1 -17.6% 0 8.52% -2 17.59% -13 -23 -46 -328 $-1.19(-92.29%) (1196.73%)
779 dimecoin dime $0.00 0.83% 2 -18.48% -2 -24.8% -16 31.17% -11 -20 -48 -356 $0.00(-98.42%) (6220.91%)
780 memetic / pepecoin meme $0.05 -5.7% 3 -3.1% 5 32.37% 5 41.7% -6 -30 -72 -275 $-1.23(-95.79%) (2275.66%)
781 origo ogo $0.01 Ethereum... 1.82% 4 10.64% 10 2.45% -3 1.35% -18 -37 -76 -338 $-0.21(-94.03%) (1574.27%)
782 omni omni $3.45 -9.27% 0 -2.35% 2 -26.63% -12 7.42% -16 -29 -66 -357 $-112.48(-97.03%) (3262.34%)
783 okcash ok $0.03 -0.11% 3 -0.4% 4 3.87% -4 -5.83% -21 -36 -73 -327 $-0.74(-96.74%) (2969.49%)
784 humaniq hmq $0.01 ethereum... 10.21% 3 30.49% 13 38.42% 3 52.44% -8 -14 -41 -319 $-0.64(-98.21%) (5495.3%)
785 bitcoin plus xbc $11.60 2.37% 3 -6.43% 3 -7.03% -8 -19.53% -28 -31 -72 -299 $-183.91(-94.07%) (1585.02%)
786 nolimitcoin nlc2 $0.00 binance-smart... 2.36% 3 -1.07% 4 36.37% 4 36.58% -9 -37 -67 -308 $-0.50(-99.1%) (11043.03%)
787 patientory ptoy $0.02 Ethereum... 1.01% 3 1.38% 6 12.34% -3 28.47% -12 -24 -48 -297 $-0.68(-96.7%) (2933.35%)
788 ubex ubex $0.00 Ethereum... 0.37% 7 4.9% 13 1.45% 1 115.02% 10 -17 -43 -304 $-0.02(-96.94%) (3171.77%)
789 vericoin vrc $0.05 0.66% 4 -3.19% 5 -0.62% -8 -7.48% -22 -32 -66 -315 $-3.37(-98.43%) (6287.33%)
790 crown crw $0.06 -2.65% 2 -11.89% -1 0.15% -8 26.27% -12 -30 -65 -328 $-4.53(-98.63%) (7218.97%)
791 monetaryunit mue $0.01 -7.91% 5 10.95% 5 0.71% -8 14.06% -12 -27 -49 -308 $-0.49(-98.63%) (7223.91%)
792 zclassic zcl $0.17 12.32% 7 4.02% 7 0.95% -4 -4.62% -21 -24 -70 -333 $-230.78(-99.93%) (134866.53%)
793 the champcoin tcc $0.01 16.71% 8 22.82% 10 9.08% -2 43.78% -9 -37 -36 -297 $-0.18(-94.99%) (1897.26%)
794 sphere sphr $0.12 -0.34% 4 -20.28% -2 -18.53% -14 -9.82% -24 -42 -83 -277 $-10.05(-98.77%) (8043.98%)
795 xaurum xaur $0.02 Ethereum... -4.77% 2 -14.61% 0 10.69% -3 -28.68% -31 -44 -67 -353 $-0.27(-92.56%) (1243.77%)
796 lotto lotto $0.02 0.0% 0 7.32% 6 0.0% 0 61.72% -2 -23 -50 0 $-0.27(-92.75%) (1279.57%)
797 smileycoin smly $0.00 7.07% 8 -16.26% 1 -15.95% -11 -19.26% -25 -31 -60 -303 $0.00(-93.03%) (1334.01%)
798 primas pst $0.03 Ethereum... -0.03% 4 13.58% 6 4.24% -2 33.69% -9 -15 -54 -313 $-1.10(-97.71%) (4259.15%)
799 mobilego mgo $0.02 Ethereum... -0.09% 4 10.46% 7 47.74% 3 51.24% -2 -12 -51 -318 $-1.87(-99.12%) (11297.36%)
800 karbo krb $0.14 -6.82% 0 -16.2% 0 -7.1% -7 -4.02% -17 -35 -48 -303 $-1.33(-90.7%) (975.06%)