历史快照 - 2021-11-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $63,632.00 3.18% 0 4.39% 0 0.61% 0 17.91% 0 0 0 0 $-2,502.00(-3.78%) (3.93%)
2 Ethereum eth $4,641.70 huobi-token... 2.5% 0 7.36% 0 9.73% 0 30.37% 0 0 0 0 $0.00(0.0%) (0.0%)
3 Binance Coin bnb $652.73 harmony-shard... 2.49% 0 18.76% 0 34.11% 0 55.69% 2 2 1 4 $-22.37(-3.31%) (3.43%)
4 Solana sol $250.84 -2.92% 0 23.48% 2 19.27% 2 58.28% 3 2 11 87 $-7.54(-2.92%) (3.01%)
5 Tether usdt $1.01 Solana... 1.0% 0 1.0% -1 1.0% -1 1.0% -1 -1 -2 -2 $-0.31(-23.66%) (31.0%)
6 Cardano ada $2.03 1.0% 0 4.1% -1 -5.58% -1 -8.97% -3 -3 -1 4 $-0.93(-31.42%) (45.81%)
7 XRP xrp $1.23 6.96% 1 12.84% 1 11.82% 0 16.04% -1 0 -1 -3 $-2.17(-63.81%) (176.3%)
8 Polkadot dot $52.35 0.58% -1 4.95% -1 17.43% 0 57.25% 0 1 1 0 $-1.79(-3.31%) (3.42%)
9 Dogecoin doge $0.27 binance-smart... 2.1% 0 -1.46% 1 0.59% 0 9.99% 1 -1 -2 40 $-0.41(-60.74%) (154.74%)
10 USD Coin usdc $1.00 moonriver... 0.0% 0 0.07% 1 0.0% 0 0.0% -1 0 -2 2 $-0.04(-4.17%) (4.35%)
11 Shiba Inu shib $0.00 polygon-pos... -2.33% 0 -19.88% -2 35.11% 0 112.6% 1 40 25 0 $0.00(-29.0%) (40.85%)
12 Terra luna $50.88 -0.68% 0 15.61% 0 18.33% 0 17.56% -1 2 13 64 $-1.52(-2.9%) (2.99%)
13 Avalanche AVAX $87.97 moonriver... 12.24% 0 35.74% 1 25.89% 0 45.84% 0 10 33 86 $0.00(0.0%) (0.0%)
14 Chainlink link $32.47 arbitrum-one... 1.18% 0 2.66% -1 0.09% 0 23.27% 3 -2 0 -8 $-19.38(-37.38%) (59.69%)
15 Wrapped Bitcoin wbtc $63,436.00 polygon-pos... 2.86% 0 3.93% 0 0.29% 0 17.33% 4 5 1 0 $-2,837.00(-4.28%) (4.47%)
16 Litecoin ltc $203.19 2.54% 0 2.78% 1 3.69% 1 15.53% 0 1 -4 -7 $-181.48(-47.18%) (89.32%)
17 Binance USD busd $1.01 Ethereum... 1.0% 0 1.13% -1 1.0% 1 1.0% -3 -6 -6 17 $0.00(-0.47%) (0.47%)
18 Uniswap uni $25.44 arbitrum-one... 1.07% 0 -0.55% 0 -5.0% -2 3.0% -3 -2 -8 19 $-17.44(-40.68%) (68.57%)
19 Polygon matic $1.89 Ethereum... 0.53% 0 -0.53% 0 13.17% 2 41.04% 3 3 1 92 $-0.56(-22.86%) (29.63%)
20 Algorand algo $1.87 1.63% 0 2.19% 0 -8.78% -1 -1.06% -2 -5 29 42 $-1.30(-41.05%) (69.65%)
21 Bitcoin Cash bch $602.49 2.23% 0 2.62% 0 -2.83% -1 1.19% -1 -8 -8 -16 $-3,183.33(-84.09%) (528.36%)
22 Axie Infinity axs $160.56 Ethereum... 1.59% 2 17.55% 3 22.03% 4 28.21% 4 28 32 306 $0.00(0.0%) (0.0%)
23 VeChain vet $0.16 vechain -2.81% -1 14.08% 0 8.63% 0 39.91% 4 1 -2 7 $-0.10(-40.16%) (67.13%)
24 Cosmos atom $35.83 osmosis... -1.19% -1 -3.84% -2 1.44% -2 2.69% -3 3 13 -1 $-8.47(-19.12%) (23.64%)
25 Internet Computer icp $53.68 8.29% 0 14.77% 1 10.18% 0 10.02% -1 -7 -8 0 $-95.48(-64.01%) (177.88%)
26 FTX Token ftt $64.20 Binance Chain... 4.54% 5 8.85% 5 -2.49% 1 16.73% 4 -7 3 24 $-15.93(-19.88%) (24.81%)
27 Crypto.com Coin cro $0.35 sora, osmosis... 3.09% 0 65.43% 13 76.09% 16 84.9% 13 13 11 -9 $-0.02(-5.73%) (6.07%)
28 Stellar xlm $0.37 1.57% -2 -0.17% -4 -5.59% -4 8.77% -3 -3 -9 -11 $-0.51(-58.21%) (139.3%)
29 Dai dai $1.01 moonriver... 1.0% -1 1.0% -2 0.0% 1 1.0% 2 1 -3 -3 $-0.05(-4.58%) (4.8%)
30 OKB okb $28.24 Ethereum... 8.99% 6 23.7% 7 7.17% 3 57.94% 11 4 -7 -9 $-13.35(-32.09%) (47.26%)
31 Filecoin fil $62.82 1.47% -2 -1.77% -3 -2.07% -2 -20.51% -8 -10 -7 -4 $-126.76(-66.86%) (201.78%)
32 TRON trx $0.11 2.32% 0 4.71% -2 3.98% -1 7.64% -4 -3 -5 -16 $-0.13(-54.59%) (120.2%)
33 Theta Network theta $7.49 0.13% -3 2.32% -4 9.82% 1 16.49% -1 -5 -11 0 $-6.61(-46.88%) (88.25%)
34 cETH ceth $92.81 Ethereum 2.37% -1 6.76% -1 9.34% 1 29.77% 1 -3 -2 5 $0.00(0.0%) (0.0%)
35 Fantom ftm $2.85 harmony-shard... 2.52% -1 5.56% -1 -6.25% -7 24.45% -1 12 74 109 $-0.31(-9.81%) (10.88%)
36 Ethereum Classic etc $54.22 2.38% -1 0.69% -4 -2.32% -4 1.1% -7 -10 -18 0 $-80.39(-59.72%) (148.27%)
37 Lido Staked Ether steth $4,591.85 Ethereum 2.26% 0 7.15% -2 9.33% 0 29.63% 2 9 18 0 $0.00(0.0%) (0.0%)
38 Elrond egld $317.20 -0.03% 0 17.78% 1 7.11% 0 23.2% -1 11 12 45 $-3.67(-1.14%) (1.16%)
39 Hedera Hashgraph hbar $0.40 2.38% 0 -0.79% -3 2.0% 0 6.68% -3 16 20 28 $-0.11(-21.55%) (27.47%)
40 Near near $10.39 1.56% 1 2.77% 1 -15.53% -4 28.91% 8 2 42 0 $-1.95(-15.8%) (18.77%)
41 Tezos xtz $6.40 -0.47% -1 2.73% -3 -3.76% -1 -12.09% -8 -3 7 -22 $-2.42(-27.44%) (37.81%)
42 The Graph grt $1.12 sora... 5.66% 0 13.24% 0 6.67% -1 58.17% 9 3 -3 0 $-1.22(-52.22%) (109.29%)
43 PancakeSwap cake $20.26 binance-smart... 5.3% 1 10.23% 3 1.76% 1 3.79% 0 -2 -8 238 $-22.20(-52.29%) (109.6%)
44 Monero xmr $268.10 2.92% -1 -1.0% -1 -6.87% -2 -3.41% -6 -7 -13 -30 $-274.23(-50.56%) (102.28%)
45 Kusama ksm $515.34 15.47% 7 25.97% 10 27.93% 12 50.28% 9 9 16 10 $-80.82(-13.56%) (15.68%)
46 Helium hnt $44.59 17.06% 7 58.63% 17 108.27% 27 122.95% 25 25 30 95 $0.00(0.0%) (0.0%)
47 EOS eos $4.61 EOS 3.36% -2 -0.43% -2 -4.55% -2 -0.65% -5 -8 -13 -34 $-16.66(-78.33%) (361.42%)
48 cDAI cdai $0.02 Ethereum -0.04% 0 0.43% 3 -0.07% 3 0.35% 10 -12 -15 -28 $0.00(-7.19%) (7.75%)
49 Flow flow $13.88 0.22% -3 -0.86% -2 3.12% -1 -27.1% 43 38 30 0 $-25.36(-64.63%) (182.74%)
50 Aave aave $321.58 harmony-shard... 0.89% -3 -0.56% -2 2.64% -3 4.61% -4 -7 -20 -12 $-309.68(-49.06%) (96.3%)
51 THORChain rune $14.02 binancecoin... 1.59% -2 -12.43% -7 0.57% 5 69.12% 15 15 11 34 $-6.22(-30.72%) (44.35%)
52 Klaytn klay $1.64 klay-token 0.0% -2 0.61% -3 1.23% -3 2.5% -5 1 -11 0 $-1.41(-46.32%) (86.28%)
53 Arweave ar $76.26 -7.37% -2 42.89% 12 44.21% 11 22.04% 10 6 65 36 $-8.52(-10.05%) (11.17%)
54 Decentraland mana $2.86 polygon-pos... 1.42% 3 -6.54% -4 252.84% 55 251.66% 49 41 38 33 $-0.73(-20.33%) (25.52%)
55 cUSDC cusdc $0.02 Ethereum -0.0% 1 0.52% -1 -0.0% -2 0.56% 2 -23 -27 -4 $-0.01(-36.89%) (58.45%)
56 IOTA miota $1.34 0.0% -1 -4.29% -4 0.0% -4 0.75% -7 -12 -3 -27 $-3.91(-74.47%) (291.7%)
57 eCash xec $0.00 arbitrum-one -0.66% -3 9.98% 0 0.06% -3 -11.5% -13 -22 745 0 $0.00(-40.82%) (68.97%)
58 Olympus ohm $928.66 Ethereum 12.26% 3 -13.8% -5 -25.68% -8 6.93% 10 76 89 0 $-486.60(-34.38%) (52.4%)
59 Quant qnt $263.03 Ethereum 2.42% -1 -3.91% -3 -16.39% -13 -14.6% -14 -11 1 10 $-131.77(-33.38%) (50.1%)
60 NEO neo $46.32 2.73% 2 2.48% -2 3.9% -1 -0.6% -7 -8 -20 -35 $-152.06(-76.65%) (328.28%)
61 Harmony one $0.30 4.13% 2 4.39% -1 -13.16% -6 31.78% 0 8 32 113 $-0.05(-14.03%) (16.32%)
62 Bitcoin SV bsv $169.75 0.49% -2 3.25% -1 -1.73% -4 -3.27% -10 -4 -18 -51 $-265.43(-60.99%) (156.36%)
63 Kadena kda $19.98 35.64% 18 181.41% 48 205.97% 51 1003.87% 174 270 380 263 $0.00(0.0%) (0.0%)
64 Enjin Coin enj $3.34 Ethereum... -5.38% -5 27.48% 8 74.87% 18 97.63% 18 16 10 16 $-0.19(-5.38%) (5.69%)
65 Amp amp $0.06 Ethereum 7.87% 2 30.31% 8 35.0% 4 35.46% -1 -3 -22 0 $-0.05(-41.34%) (70.47%)
66 LEO Token leo $3.27 sora, Ethereum 0.93% -2 -2.39% -7 0.0% -6 17.63% -7 -9 -21 -44 $-0.52(-13.67%) (15.84%)
67 Bitcoin Cash ABC bcha $156.07 3.79% -2 12.35% 0 4.07% -5 -20.22% -17 -34 17 0 $-181.73(-53.8%) (116.44%)
68 TerraUSD ust $1.01 Ethereum, sora 0.0% -2 1.0% -4 0.0% -5 1.0% -12 -5 -11 0 $-0.03(-2.81%) (2.89%)
69 Maker mkr $2,981.35 arbitrum-one... -1.77% 0 21.75% 8 20.1% 1 19.68% -4 -8 -27 -28 $-3,085.48(-50.86%) (103.49%)
70 Chiliz chz $0.49 Ethereum -5.43% -2 9.12% 1 45.81% 11 48.19% 5 5 -1 56 $-0.26(-34.57%) (52.84%)
71 BitTorrent btt $0.00 tron... 2.79% 1 0.2% -3 7.67% -5 6.42% -11 -11 -19 -5 $-0.01(-63.36%) (172.93%)
72 Holo hot $0.01 sora... 0.41% -2 13.08% 3 52.91% 12 57.38% 7 5 1 25 $-0.01(-48.22%) (93.13%)
73 Magic Internet Money mim $1.01 Ethereum... 0.0% -2 1.0% 1 0.0% 5 0.0% 25 759 729 0 $0.00(0.0%) (0.0%)
74 Waves waves $25.66 Ethereum 1.38% 0 -3.42% -8 -10.31% -13 -6.35% -19 -18 -7 -27 $-13.39(-34.29%) (52.18%)
75 Huobi BTC hbtc $62,076.00 Ethereum... -0.1% 0 1.8% -5 -1.79% -10 15.02% -8 -1 -11 0 $-4,269.00(-6.43%) (6.88%)
76 SafeMoon safemoon $0.00 binance-smart... -3.16% -3 -16.05% -14 46.92% 11 150.88% 33 37 1 0 $0.00(-59.8%) (148.75%)
77 The Sandbox sand $2.69 harmony-shard... -0.74% -1 25.12% 9 233.16% 63 244.06% 54 44 59 139 $-0.50(-15.67%) (18.59%)
78 Sushi sushi $12.15 binance-smart... 2.53% 0 -4.56% -9 12.71% -4 13.34% -9 -10 -15 24 $-10.90(-47.3%) (89.74%)
79 Stacks stx $2.25 12.5% 4 13.07% 2 1.81% -11 57.34% 5 4 -4 -5 $-0.50(-18.22%) (22.28%)
80 OMG Network omg $16.50 Ethereum -0.96% -3 11.64% 0 13.87% -5 17.77% -10 9 32 -37 $-9.12(-35.6%) (55.28%)
81 Compound comp $363.80 sora... 2.38% 1 -0.05% -5 12.59% -4 16.46% -7 -14 -30 -35 $-490.65(-57.42%) (134.87%)
82 Celo celo $6.36 Celo 0.16% -3 1.27% -4 -12.15% -15 8.9% -9 42 58 0 $-1.14(-15.2%) (17.92%)
83 Theta Fuel tfuel $0.39 1.17% 1 10.46% 2 23.39% 2 25.44% -5 -5 -12 0 $-0.21(-34.97%) (53.77%)
84 Spell Token spell $0.03 arbitrum-one... -6.13% -4 -6.07% -5 8.69% -4 105.32% 38 444 555 0 $-0.01(-18.63%) (22.9%)
85 Dash dash $195.67 1.82% 1 3.04% -2 -6.14% -14 3.47% -13 -15 -20 -54 $-1,297.92(-86.9%) (663.32%)
86 Synthetix Network Token snx $10.50 huobi-token... 3.35% 1 2.14% -2 6.49% -3 4.9% -10 -14 -18 -46 $-16.56(-61.19%) (157.69%)
87 Wonderland time $9,743.57 avalanche 6.97% 3 40.41% 26 21.17% 42 62.94% 75 533 0 0 $0.00(0.0%) (0.0%)
88 NEM xem $0.22 -4.25% -3 11.31% 2 23.3% 1 21.4% -8 -9 -18 -64 $-1.65(-88.44%) (764.89%)
89 Zcash zec $164.97 3.13% -1 -2.26% -7 -3.3% -13 33.72% -4 -7 -17 -54 $-715.23(-81.26%) (433.55%)
90 Loopring lrc $1.50 Ethereum... 16.28% 6 47.06% 13 249.58% 75 274.4% 65 53 63 -20 $-0.90(-37.61%) (60.28%)
91 Celsius Network cel $4.33 harmony-shard... -1.14% -2 0.46% -4 -14.09% -19 -23.63% -29 -27 -44 -59 $-3.68(-45.95%) (85.03%)
92 NEXO nexo $3.18 Ethereum... 4.26% 1 10.42% 0 16.48% -2 80.68% 16 12 -6 0 $-0.74(-18.96%) (23.4%)
93 Curve DAO Token crv $4.51 Ethereum... 9.47% 2 1.12% -4 -8.52% -14 53.92% 4 10 23 44 $-6.59(-59.36%) (146.08%)
94 ECOMI omi $0.01 gochain 2.11% -2 22.99% 2 29.42% 1 11.67% -13 26 29 0 $0.00(-37.84%) (60.87%)
95 Huobi Token ht $10.71 harmony-shard... 3.28% -1 3.08% -4 6.78% -7 38.19% -5 -30 -39 -67 $-24.29(-69.4%) (226.81%)
96 Qtum qtum $16.55 -1.9% -5 -3.1% -8 24.62% -2 31.45% -8 -11 -11 -33 $-83.67(-83.49%) (505.58%)
97 KuCoin Token kcs $20.05 Ethereum 6.59% 2 9.5% 1 11.64% -4 72.25% 20 10 -1 15 $-0.12(-0.58%) (0.59%)
98 Basic Attention Token bat $1.00 polygon-pos... -0.99% -1 -1.96% -4 41.91% 12 34.06% 2 -6 -8 -46 $-0.53(-34.47%) (52.6%)
99 Secret scrt $9.94 10.32% 4 13.08% 0 27.11% 5 162.96% 47 118 118 141 $0.00(0.0%) (0.0%)
100 Decred dcr $108.41 1.2% -2 -3.06% -5 -13.46% -14 -14.51% -23 -27 -42 -35 $-136.69(-55.77%) (126.08%)