历史快照 - 2021-11-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
801 bitcoin rhodium xrc $1.00 5.24% 5 7.01% 4 -4.69% -7 25.91% -11 -12 -63 -424 $-32.80(-97.03%) (3266.75%)
802 delphy dpy $0.02 Ethereum... -4.98% 2 7.14% 7 8.83% -4 37.37% -7 -25 -26 -299 $-4.86(-99.6%) (25033.24%)
803 mercury mer $0.01 0.66% 5 0.13% 5 -13.36% -8 -17.88% -21 -31 -47 -314 $-0.50(-97.85%) (4551.76%)
804 substratum sub $0.00 Ethereum... -1.7% 7 -1.33% 9 -3.33% -4 8.89% -8 -19 -49 0 $-3.11(-99.88%) (85388.62%)
805 Ion ion $0.02 -73.2% -35 -20.47% 2 248.3% 5 -23.35% -19 -36 -56 -265 $-6.53(-99.66%) (29118.63%)
806 riecoin ric $0.01 -6.35% 4 -2.83% 6 -1.8% -5 -1.3% -13 -18 -52 -274 $-0.55(-97.47%) (3857.16%)
807 etherparty fuel $0.00 Ethereum... -0.28% 6 -1.02% 7 -3.53% -4 29.51% -6 -15 -46 -297 $-0.42(-99.81%) (51510.52%)
808 sibcoin sib $0.04 11.23% 7 -23.76% 2 40.08% 4 28.0% -6 -11 -40 -296 $-5.09(-99.23%) (12930.99%)
809 domraider drt $0.00 Ethereum... -30.78% 0 -22.38% 2 -25.65% -10 -31.8% -22 -13 -51 0 $-0.39(-99.82%) (56044.65%)
810 ink ink $0.00 qtum 0.56% 4 0.49% 8 0.11% -4 -0.1% -11 -17 -46 -328 $-0.94(-99.84%) (62238.5%)
811 omnitude ecom $0.02 Ethereum... 13.79% 7 -0.62% 9 -18.6% -7 -37.56% -20 4 -28 -275 $-0.33(-95.57%) (2159.6%)
812 edc blockchain edc $0.01 0.35% 5 -1.9% 7 -6.03% -3 -55.75% -31 -31 -77 -380 $-0.98(-99.25%) (13257.72%)
813 zrcoin zrc $0.14 -3.84% 7 7.01% 10 -24.45% -8 -46.95% -25 -29 -54 -398 $-77.17(-99.82%) (55880.8%)
814 terracoin trc $0.03 -1.69% 5 -28.98% 1 -17.18% -7 55.9% -3 -12 -47 -354 $-0.42(-94.36%) (1674.33%)
815 pakcoin pak $0.01 3.16% 6 -25.26% 1 9.49% 0 -14.93% -15 -10 -43 -324 $-0.04(-84.78%) (557.04%)
816 stox stx $0.01 ethereum... -14.13% 0 -6.98% 6 29.89% 2 50.17% -2 -15 -47 -296 $-0.94(-98.88%) (8860.98%)
817 zeusshield zsc $0.00 Ethereum... -3.14% 5 6.33% 7 -3.0% -3 10.26% -8 -27 -39 -306 $-0.09(-99.71%) (33930.92%)
818 noblecoin nobl $0.00 0.05% 5 -24.85% 3 -26.49% -7 -15.51% -13 -32 -65 0 $-0.01(-98.52%) (6657.98%)
819 swing swing $0.07 0.03% 5 0.4% 7 5.89% 0 16.76% -4 -6 -35 -317 $-27.71(-99.74%) (37835.17%)
820 po.et poe $0.00 ethereum... 14.48% 8 59.83% 15 -11.99% -4 -21.07% -14 -17 -43 -396 $-0.23(-99.93%) (147249.46%)
821 insanecoin insane $0.01 -13.67% 5 -33.22% 6 -27.46% -1 71.47% -1 -2 -35 -298 $-0.48(-97.74%) (4333.27%)
822 lunyr lun $0.06 Ethereum... -85.16% -15 -41.04% 8 -61.82% 0 -53.92% -10 -15 -59 -318 $-60.92(-99.9%) (98883.94%)
823 rivetz rvt $0.01 Ethereum... -0.2% 2 2.7% 5 5.12% 1 12.62% -7 0 -38 -307 $-3.80(-99.68%) (30943.34%)
824 mmocoin mmo $0.01 binance-smart... 3.71% 3 42.31% 10 82.64% 6 133.97% 1 -29 -62 -303 $-0.04(-75.62%) (310.12%)
825 zetacoin zet $0.00 0.81% 4 -24.57% 0 -39.45% -12 -65.87% -33 -49 0 0 $-0.05(-96.46%) (2723.73%)
826 hyperion hyn $0.00 Ethereum... -7.27% 4 -23.42% 3 -34.82% -9 -98.44% -146 -35 -86 -622 $-1.07(-99.88%) (82336.96%)
827 megacoin mec $0.01 -8.48% 4 -22.99% 4 -15.98% -4 -12.11% -10 -17 -45 0 $-0.46(-98.68%) (7494.68%)
828 babyswap baby $0.33 binance-smart... -6.54% 4 6.98% 9 -16.53% -2 -49.22% -20 -24 -32 0 $-0.67(-67.0%) (202.99%)
829 swarm city swt $0.03 Ethereum... 50.37% 6 5.18% 7 -9.85% -2 -59.55% -25 -15 -49 -320 $-6.16(-99.56%) (22571.62%)
830 singulardtv sngls $0.00 ethereum... -77.91% -18 -25.38% 3 -44.0% -9 -47.33% -17 -56 -175 -445 $-0.44(-99.95%) (201836.41%)
831 maxcoin max $0.02 7.67% 5 8.78% 9 -22.8% 0 40.15% -8 -4 -34 -297 $-0.93(-98.38%) (6091.33%)
832 bata bta $0.01 -58.55% 2 -49.19% 7 -47.76% 0 -49.77% -11 -11 -40 -301 $-1.55(-99.09%) (10866.21%)
833 bullion cbx $0.05 -4.29% 6 -82.03% -1 -73.81% -5 -75.1% -15 -11 -34 0 $-7.31(-99.31%) (14341.49%)
834 whitecoin xwc $0.92 -0.74% 6 -0.33% 9 -1.1% 0 -3.86% -9 -2 -32 -293 $-1.68(-64.78%) (183.91%)
834 vpncoin vash $0.00 1.82% 6 3.57% 9 3.32% 0 -14.77% -9 -2 -32 -293 $-0.01(-93.32%) (1397.04%)
834 newyork exchange nye $14.64 omni -0.79% 6 -8.28% 9 -4.81% 0 -6.78% -9 -2 -32 -293 $-10.85(-42.55%) (74.07%)
834 project pai pai $0.02 -2.7% 6 6.64% 9 15.68% 0 3.87% -9 -2 -32 -293 $-1.41(-98.92%) (9147.68%)
834 hedgetrade hedg $0.79 ethereum... 0.38% 6 -18.38% 9 -8.68% 0 1.11% -9 -2 -32 -293 $-2.19(-73.38%) (275.63%)
834 yocoin yoc $0.00 0.75% 6 -16.5% 9 -28.01% 0 -61.57% -9 -2 -32 -293 $-0.14(-99.79%) (46443.36%)
834 dynamic dyn $0.51 0.7% 6 23.1% 9 36.64% 0 41.59% -9 -111 -157 -523 $-7.02(-93.28%) (1388.96%)
834 mobilecoin mob $12.40 -4.48% 6 39.33% 9 41.29% 0 26.27% -9 -2 -32 0 $-54.68(-81.51%) (440.86%)
834 Vectorium vect $616.04 1.64% 6 1.08% 9 1.67% 0 15.33% -9 -2 -32 0 $-47.00(-7.09%) (7.63%)
834 xensor xsr $0.00 ethereum... -2.55% 6 -14.94% 9 -19.07% 0 91.11% -9 -2 -32 -293 $-0.11(-99.42%) (17195.85%)
834 hycon hyc $0.00 3.1% 6 1.56% 9 -11.36% 0 41.15% -9 -36 -64 -469 $-0.05(-99.41%) (16743.13%)
834 platincoin plc $1.28 2.17% 6 11.21% 9 10.06% 0 -15.03% -9 -2 -32 -293 $-58.97(-97.87%) (4590.83%)
834 hitcoin htc $0.00 0.0% 0 -37.53% 9 -22.67% 0 -20.1% -9 0 -32 -293 $0.00(-99.47%) (18940.46%)
834 bitzeny zny $0.00 25.85% 6 0.9% 9 25.99% 0 14.27% -9 -2 -32 -293 $-0.42(-99.28%) (13745.92%)
834 hamster ham $0.00 -0.73% 6 -24.58% 9 92.24% 0 979.57% -9 -2 -32 0 $0.00(-39.07%) (64.12%)
834 bankera bnk $0.00 Ethereum... 6.16% 6 9.84% 9 1.23% 0 25.08% -9 -2 -32 -293 $-0.01(-89.66%) (867.22%)
834 venus xvs vxvs $0.53 binance-smart... 0.28% 6 0.27% 9 -14.31% 0 -8.27% -9 -2 -32 0 $-2.30(-81.34%) (435.85%)
834 chaincoin chc $0.00 0.77% 6 0.19% 9 68.53% 0 -36.51% -9 -10 -41 -315 $-4.86(-99.94%) (157737.2%)
834 viacoin via $0.22 1.22% 6 -8.53% 9 -12.73% 0 -6.4% -9 -124 -205 -437 $-7.02(-96.92%) (3143.8%)
834 atmos atmos $0.04 eos, EOS 10.92% 6 12.37% 9 2.77% 0 -33.28% -9 -2 -32 -293 $-0.25(-87.36%) (690.9%)
834 wrapped bnb wbnb $636.81 Fantom... 4.9% 6 21.48% 9 33.17% 0 44.65% -9 -2 -32 -293 $-36.75(-5.46%) (5.77%)
834 mindol min $0.14 ethereum... 15.44% 6 15.58% 9 -8.89% 0 5.81% -9 -2 -32 -293 $-4.98(-97.18%) (3441.64%)
834 i/o coin ioc $0.12 -3.32% 6 -2.9% 9 0.44% 0 -3.56% -9 -249 -322 -521 $-18.08(-99.34%) (15140.01%)
834 agavecoin agvc $0.00 Ethereum... -12.64% 6 0.62% 9 2.28% 0 64.35% -9 -2 -32 -293 $-0.13(-99.15%) (11729.57%)
834 yap stone yap $0.00 ethereum... -12.57% 6 -4.32% 9 6.83% 0 0.01% -9 -2 -32 -293 $-0.61(-99.68%) (31092.1%)
834 basic basic $0.01 Ethereum... 1.48% 6 -2.47% 9 -24.64% 0 3.03% -9 -2 -32 -293 $-0.01(-54.16%) (118.17%)
834 youcash youc $0.24 ethereum... 3.71% 6 57.35% 9 47.69% 0 30.53% -9 -2 -32 -293 $-0.01(-2.43%) (2.5%)
834 playfuel plf $0.00 ethereum... 1.43% 6 -0.1% 9 5.59% 0 10.38% -9 -2 -32 -293 $-0.53(-99.15%) (11645.02%)
834 unobtanium uno $35.11 6.32% 6 -16.0% 9 -31.36% 0 -17.51% -9 -2 -32 -293 $-4,653.16(-99.25%) (13251.37%)
834 greencoin gre $0.00 -7.93% 6 2.95% 9 17.72% 0 30.73% -9 -2 -32 0 $0.00(-64.45%) (181.32%)
834 bitball treasure btrs $32.98 Ethereum... -12.96% 6 -26.8% 9 -34.97% 0 45.19% -9 -2 -32 -293 $-1,333.13(-97.59%) (4041.98%)
834 nexalt xlt $0.05 47.6% 6 7.0% 9 -16.72% 0 -18.86% -9 -2 -32 0 $-5.16(-99.12%) (11281.83%)
834 bora bora $0.37 Ethereum... 1.16% 6 40.17% 9 74.23% 0 77.74% -9 -2 -32 -293 $-0.10(-21.59%) (27.54%)
834 molecular future mof $1.87 ethereum... 2.87% 6 3.32% 9 3.06% 0 3.28% -9 -2 -32 -293 $-0.04(-2.16%) (2.21%)
834 maecenas art $0.01 ethereum... -4.74% 6 12.4% 9 -2.71% 0 61.33% -9 -2 -32 -293 $-2.30(-99.76%) (41046.21%)
834 synchrobitcoin snb $0.04 ethereum... 0.0% 0 -26.59% 9 -22.41% 0 13.55% -9 0 -32 -293 $-0.48(-92.86%) (1300.93%)
834 ubix.network ubx $0.00 Ethereum -8.5% 6 -24.55% 9 -39.41% 0 121.73% -9 -2 -32 -293 $0.00(-75.32%) (305.22%)
834 emirex token emrx $0.87 ethereum... 0.52% 6 -1.13% 9 1.44% 0 3.99% -9 -2 -32 -293 $-1.50(-63.17%) (171.52%)
834 luckchain bash $0.00 0.65% 6 1.47% 9 0.54% 0 -3.33% -9 -2 -32 -293 $-0.25(-99.84%) (63178.61%)
834 europecoin erc $0.01 38.83% 6 85.93% 9 23.63% 0 74.79% -9 -2 -32 0 $-1.27(-99.47%) (18757.27%)
834 elamachain elama $0.00 Ethereum... -4.81% 6 2.28% 9 -12.01% 0 -5.89% -9 -2 -32 -293 $-0.39(-98.84%) (8524.38%)
834 tiger king tking $0.00 ethereum... 15.05% 6 6.45% 9 161.73% 0 982.4% -9 -2 -32 0 $0.00(-30.29%) (43.45%)
834 bitswift bits $0.28 5.66% 6 5.78% 9 -40.97% 0 -39.24% -9 -2 -32 -293 $-2.26(-89.06%) (814.15%)
834 somesing ssx $0.07 -0.53% 6 0.26% 9 4.89% 0 -5.14% -9 -2 -32 -293 $-0.18(-70.8%) (242.43%)
834 mintcoin mint $0.00 2.9% 6 1.95% 9 -48.67% 0 13.81% -9 -2 -32 0 $-0.01(-98.33%) (5900.78%)
834 kcash kcash $0.01 2.08% 6 -1.52% 9 -5.57% 0 2.76% -9 -2 -32 -293 $-0.21(-95.73%) (2243.97%)
834 mergecoin mgc $0.00 -3.35% 6 -2.3% 9 -6.81% 0 -9.8% -9 -2 -32 -293 $-0.02(-88.99%) (808.37%)
834 perlin perl $0.09 ethereum... -2.07% 6 1.03% 9 -0.88% 0 2.99% -9 -2 -32 -293 $-0.14(-61.34%) (158.63%)
834 orient walt htdf $0.02 -7.94% 6 -52.98% 9 -51.71% 0 -74.29% -9 -2 -32 -293 $-1.02(-97.94%) (4746.6%)
834 novacoin nvc $0.31 10.64% 6 22.8% 9 20.58% 0 38.28% -9 -2 -32 -293 $-11.32(-97.33%) (3650.93%)
834 gamecredits game $0.24 polygon-pos... 8.22% 6 29.17% 9 69.86% 0 76.73% -9 -147 -183 -439 $-6.43(-96.42%) (2695.8%)
834 dkargo dka $0.17 Ethereum... 1.53% 6 8.62% 9 17.57% 0 7.23% -9 -2 -32 -293 $-0.33(-65.82%) (192.58%)
834 apix apix $0.08 Ethereum... 1.85% 6 16.14% 9 9.93% 0 35.53% -9 -2 -32 -293 $-0.62(-88.98%) (807.56%)
834 bloomzed loyalty club ticket blct $4.56 ethereum... 0.1% 6 -0.2% 9 -9.46% 0 3.86% -9 -2 -32 -293 $-0.83(-15.38%) (18.18%)
834 deeper network dpr $0.15 ethereum... 6.5% 6 41.31% 9 43.45% 0 28.07% -9 -2 -32 0 $-0.13(-46.06%) (85.39%)
834 acash coin aca $0.00 ethereum... -0.09% 6 -37.35% 9 -44.49% 0 -64.2% -9 -2 -32 0 $-0.20(-100.0%) (401358449.37%)
834 hellenic coin hnc $1.19 -2.72% 6 1.7% 9 -7.44% 0 -29.05% -9 -2 -32 -293 $-3.51(-74.7%) (295.32%)
834 woodcoin log $0.09 3.65% 6 -3.69% 9 -10.6% 0 11.68% -9 -2 -32 -293 $-0.39(-80.88%) (423.05%)
834 cryptoverificationcoin cvcc $0.64 -82.58% 6 -84.6% 9 52.49% 0 354.79% -9 0 -32 0 $-65.78(-99.04%) (10280.71%)
834 realio network rio $1.40 Ethereum... 1.21% 6 6.47% 9 -2.66% 0 2.51% -9 -127 -161 -293 $-3.45(-71.17%) (246.81%)
834 s4fe s4f $0.00 ethereum... -10.45% 6 -20.94% 9 -49.05% 0 -54.83% -9 -2 -32 -293 $-2.37(-99.79%) (48110.16%)
834 zeon zeon $0.00 ethereum... 40.51% 6 -26.63% 9 -3.88% 0 157.01% -9 -2 -32 -293 $-0.01(-82.51%) (471.79%)
834 goldblocks gb $0.01 -2.58% 6 -1.67% 9 7.43% 0 0.0% 0 -2 -32 -293 $-0.33(-98.38%) (6056.97%)
834 orbit chain orc $0.59 ethereum... -1.25% 6 1.52% 9 -2.75% 0 -18.06% -9 -2 -32 -293 $-3.79(-86.48%) (639.57%)
834 zccoin zcc $0.00 2.89% 6 20.1% 9 14.29% 0 16.09% -9 -40 -59 -320 $-0.17(-97.86%) (4563.65%)
834 universal currency unit $0.00 0.1% 6 -2.89% 9 0.0% 0 0.0% 0 -2 0 0 $-1.93(-99.82%) (54274.23%)
834 the transfer token ttt $11.75 Ethereum... 0.48% 6 -7.07% 9 -6.45% 0 -2.1% -9 -2 -32 -293 $-4.51(-27.75%) (38.42%)