历史快照 - 2021-11-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 Kava Swap swp $1.68 -4.55% -10 -6.15% -17 -11.58% -21 -12.04% -72 231 0 0 $-0.94(-35.92%) (56.05%)
602 VideoCoin vid $0.40 Fantom... -3.3% -17 4.63% -4 -14.75% -58 -34.08% -171 -151 -68 -275 $-0.59(-59.63%) (147.7%)
603 SOLVE solve $0.14 Ethereum 2.0% 1 14.03% 24 -43.68% -147 86.24% 36 0 -22 -428 $-4.76(-97.22%) (3493.46%)
604 Cope cope $3.11 solana, Solana 2.3% 2 1.97% -5 44.65% 36 73.29% 21 -80 -69 0 $-5.24(-62.74%) (168.36%)
605 bitmart token bmx $0.38 ethereum... -2.08% -6 4.76% 9 6.68% -1 31.38% -6 11 -42 -211 $-0.02(-4.04%) (4.21%)
606 dForce Token df $0.19 ethereum... 1.57% 4 2.29% 0 -7.58% -24 -3.94% -69 -173 -174 -309 $-0.81(-80.55%) (414.21%)
607 Bytecoin bcn $0.00 2.51% 1 13.36% -4 19.92% -17 24.56% -61 -92 -194 -398 $-0.07(-99.38%) (16006.18%)
608 GNY gny $0.34 Ethereum... 4.15% 7 7.13% 22 8.6% 2 1.79% -55 -103 -220 -67 $-2.49(-87.99%) (732.36%)
609 StableXSwap stax $2.91 binance-smart... 0.0% 2 0.0% -4 0.0% -16 0.0% -57 -74 -283 -68 $-4.16(-58.86%) (143.06%)
610 Neutrino System Base Token nsbt $26.63 Ethereum... -3.41% -7 -11.35% -24 -8.27% -27 -1.48% -62 -85 -152 0 $-21.59(-44.77%) (81.07%)
611 btu protocol btu $0.73 ethereum... -2.42% -11 1.78% -3 -1.2% -22 13.8% -31 -58 -142 -409 $-0.29(-28.37%) (39.62%)
612 Biconomy Exchange Token bit $0.00 binance-smart... -8.38% -18 -28.55% -81 -38.28% -134 320.92% 78 220 0 0 $0.00(-45.75%) (84.32%)
613 Maple mpl $20.27 ethereum... 2.17% 4 -20.51% -56 -16.03% -45 19.53% -3 23 -41 0 $-13.69(-40.31%) (67.54%)
614 unifi protocol dao unfi $12.08 Ethereum... 1.43% 2 -0.25% -5 -0.98% -19 22.27% -21 -47 -153 0 $-30.14(-71.39%) (249.48%)
615 sport and leisure snl $0.23 Ethereum... 3.36% 5 11.91% 16 22.15% 13 37.26% -2 -33 -121 -265 $0.00(0.0%) (0.0%)
616 veritaseum veri $26.37 Ethereum... -5.72% -19 -22.8% -71 -14.8% -44 6.63% -44 -55 -99 0 $-439.56(-94.34%) (1666.91%)
617 Index Cooperative index $25.74 Ethereum 8.79% 12 16.47% 23 2.43% -12 -15.99% -95 -213 -206 -153 $-41.29(-61.6%) (160.42%)
618 starterra stt $4.78 Terra -9.3% -20 -22.28% -39 -26.0% 216 0.0% 0 214 0 0 $-3.93(-45.14%) (82.29%)
619 Ion ion $2,627.79 osmosis 15.13% 19 10.97% 13 12.48% 1 -12.48% -89 -107 -111 0 $-2,911.19(-52.56%) (110.78%)
620 Voyager Token vgx $2.53 Ethereum 1.2% -2 -6.99% -4 12.44% -19 -4.53% -62 -75 -517 -443 $-9.94(-79.72%) (393.06%)
621 red pulse phoenix phx $0.02 Neo, neo -7.33% -12 2.08% -17 34.89% 22 69.67% 11 -13 -65 -201 $-0.77(-97.91%) (4693.99%)
622 NFTX nftx $131.70 ethereum... 1.18% -1 1.88% -2 -21.14% -66 -30.67% -146 -120 -247 0 $-306.12(-69.92%) (232.44%)
623 Manchester City Fan Token city $14.93 chiliz 4.04% 3 -0.67% -8 -10.76% -39 -10.6% -87 -113 -206 0 $-17.70(-54.24%) (118.55%)
624 dego finance dego $10.08 binance-smart... 9.33% 12 12.5% 15 18.17% 3 25.22% -22 -59 -175 -264 $-15.69(-60.89%) (155.68%)
625 nuls nuls $0.57 2.26% -2 3.41% -1 -3.14% -25 13.1% -37 -66 -137 -395 $-7.96(-93.27%) (1385.8%)
626 pivx pivx $0.80 1.17% -1 0.64% -4 -0.19% -13 4.37% -47 -105 -154 -388 $-12.77(-94.13%) (1602.32%)
627 v.systems vsys $0.02 -0.07% -3 6.21% 7 -1.11% -16 22.85% -23 -47 -156 -446 $-0.25(-91.78%) (1116.69%)
628 governance ZIL gzil $93.98 -3.55% -9 -6.72% -17 -24.14% -69 -40.99% -184 -134 -198 0 $-501.12(-84.21%) (533.22%)
629 Nominex nmx $1.66 binance-smart... -0.6% -2 -8.79% -22 -23.15% -64 -31.12% -135 -173 -284 0 $-5.79(-77.71%) (348.61%)
630 Apollo apl $0.00 3.8% 10 7.33% 11 -23.65% -66 30.13% -14 -44 -60 -355 $-0.01(-61.33%) (158.6%)
631 dragonchain drgn $0.14 ethereum... 3.04% -1 1.47% -13 5.95% -10 -4.28% -72 -50 -120 -342 $-5.32(-97.38%) (3717.69%)
632 sLINK slink $29.56 Ethereum... 0.0% 0 0.0% -42 0.0% -47 10.55% -85 -152 -232 -145 $-20.59(-41.06%) (69.67%)
633 Gyro gyro $1,285.95 binance-smart... -6.15% -5 -13.49% -8 -43.14% -63 0.0% 0 0 0 0 $-1,690.20(-56.79%) (131.44%)
634 Tokenlon lon $1.99 ethereum... -0.5% 0 -6.57% -13 -7.87% -28 -13.1% -83 -126 -216 0 $-6.93(-77.69%) (348.28%)
635 rubic rbc $0.45 polygon-pos... 6.27% 9 0.4% 1 -25.74% -64 97.55% 22 -25 -14 -136 $-0.25(-35.05%) (53.96%)
636 gxchain gxc $0.66 -0.94% -1 2.72% 2 -13.22% -40 12.73% -35 -72 -145 -429 $-9.95(-93.75%) (1500.15%)
637 nexus nxs $0.65 -1.28% 0 0.89% 0 -3.24% -15 0.73% -51 -64 -130 -337 $-13.10(-95.28%) (2016.45%)
638 counterparty xcp $18.67 2.13% 4 -8.21% -15 -7.76% -24 -20.65% -99 -37 -13 -227 $-72.46(-79.51%) (388.09%)
639 BYTZ bytz $0.01 Ethereum... -4.58% -8 -10.81% -149 -9.07% -156 -51.87% -211 -13 -13 -146 $-0.02(-82.04%) (456.94%)
640 Safemars safemars $0.00 binance-smart... 0.14% -1 -14.81% -28 89.82% 31 157.76% 34 13 -74 0 $0.00(-88.76%) (789.81%)
641 ADAX adax $0.91 cardano 1.04% 0 1.71% 4 -13.57% -34 -5.67% -58 -130 -19 0 $-1.26(-58.13%) (138.84%)
642 Lattice Token ltx $1.47 ethereum... 4.26% 3 11.36% 11 12.21% -4 5.76% -42 -129 -127 -101 $-1.21(-45.15%) (82.31%)
643 SERO sero $0.14 0.94% 0 -8.0% -14 -18.09% -46 -17.2% -86 -177 -218 -463 $-0.34(-70.89%) (243.56%)
644 NAOS Finance naos $0.92 Ethereum... 2.87% 4 -1.84% 0 -5.51% -10 -32.06% -100 -96 -100 0 $-1.83(-66.67%) (199.99%)
645 YIELD App yld $0.37 ethereum... 3.05% 2 3.78% 1 -8.22% -27 -32.37% -125 -111 -143 0 $-0.84(-69.13%) (223.96%)
646 ultiledger ult $0.02 Ethereum... -12.52% 27 68.6% 38 111.05% 41 75.66% 7 -23 -104 -440 $-0.01(-32.68%) (48.54%)
647 PowerPool Concentrated Voting Power cvp $1.74 Ethereum... 0.58% -1 2.35% 2 -5.43% -21 -19.07% -82 -68 -90 -344 $-12.61(-87.87%) (724.43%)
648 Populous ppt $1.21 Ethereum 124.86% 56 98.94% 46 64.48% 20 52.46% -2 -188 -285 -319 $-73.98(-98.39%) (6113.8%)
649 fc barcelona fan token bar $15.13 chiliz 2.65% 1 2.37% 1 -6.37% -24 -13.15% -72 -97 -251 -108 $-41.37(-73.22%) (273.44%)
650 Ledgis led $1.06 Ethereum... 6.91% 5 62.95% 35 73.67% 24 190.96% -42 -237 -401 0 $-0.67(-38.6%) (62.87%)
651 vertcoin vtc $0.68 0.11% 2 1.73% 0 39.15% 9 36.65% -16 -53 -112 -356 $-9.11(-93.01%) (1329.96%)
652 quantstamp qsp $0.06 Ethereum... 1.75% 0 6.2% 3 0.61% -17 -6.53% -58 -63 -81 -405 $-0.72(-92.19%) (1180.34%)
653 safemoon inu smi $0.00 Ethereum -16.39% -20 -56.44% -176 65.33% 14 548.96% 78 126 149 0 $0.00(-56.44%) (129.59%)
654 usdk usdk $1.01 ethereum... 1.0% 0 1.0% -2 0.0% -18 1.0% -48 -45 -106 -475 $-0.02(-2.28%) (2.34%)
655 Evolution Finance evn $134.95 Ethereum -0.17% 1 0.28% 2 -0.67% -11 -10.42% -58 -237 -450 0 $-676.82(-83.38%) (501.55%)
656 Gro DAO Token gro $12.29 Ethereum... -11.33% -7 -13.78% -9 -44.12% -108 -25.75% -191 0 0 0 $-21.27(-63.37%) (173.02%)
657 saffron.finance sfi $483.54 Ethereum... -2.91% 0 -14.57% -9 -14.25% -28 -13.74% -59 -100 -250 0 $-2,294.33(-82.59%) (474.48%)
658 auto auto $1,104.00 polygon-pos... 3.24% 2 6.09% 6 0.84% -11 6.42% -36 -96 -111 0 $-12,626.64(-91.96%) (1143.72%)
659 moviebloc mbl $0.01 Ethereum... 1.62% 0 0.1% 1 2.35% -10 4.15% -38 -55 -113 -283 $-0.03(-71.38%) (249.43%)
660 Vesper Finance vsp $6.87 ethereum... 4.56% 4 6.62% 6 1.35% -10 3.31% -37 -116 -157 0 $-68.75(-90.92%) (1000.74%)
661 terrakrw krt $0.00 -1.45% 1 -2.29% 0 -3.3% -13 -0.53% -42 -68 -141 -577 $0.00(-12.39%) (14.15%)
662 pnetwork pnt $1.07 Ethereum... -3.54% -1 -4.63% -3 -19.11% -31 10.51% -29 -67 -95 -360 $-1.92(-64.26%) (179.83%)
663 grin grin $0.41 -2.33% 0 0.14% 2 -9.94% -18 -0.56% -36 -14 -73 -387 $-24.68(-98.38%) (6091.65%)
664 VEED veed $0.01 vechain -8.08% -6 6.83% 8 -9.92% -18 -24.22% -73 -173 -102 0 $-0.01(-53.26%) (113.97%)
665 adshares ads $1.77 polygon-pos... 1.52% 1 4.03% 5 5.06% 4 22.25% -3 -21 -51 -207 $-0.38(-17.61%) (21.37%)
666 #metahash mhc $0.01 0.15% 4 1.84% 7 -20.06% -27 14.56% -26 -45 -144 -342 $-0.09(-88.5%) (769.39%)
667 cindicator cnd $0.02 Ethereum... 4.5% 7 0.46% 4 4.73% -9 14.63% -17 -62 -89 -423 $-0.29(-94.44%) (1697.14%)
668 cargox cxo $0.21 Ethereum... -1.67% -3 -11.59% -10 3.33% -15 -32.04% -92 -100 -171 -214 $-0.24(-53.16%) (113.51%)
669 USDP Stablecoin usdp $1.01 ethereum... -0.01% -2 -0.18% -2 3.67% -128 1.87% -179 -289 -371 0 $-0.18(-14.79%) (17.35%)
670 earthcoin eac $0.00 -2.81% -1 6.53% 5 1.0% -15 -10.19% -50 -71 -160 -230 $-0.01(-74.33%) (289.56%)
671 radium rads $7.47 -3.13% -3 9.26% 5 -8.51% -20 11.34% -29 -49 -54 -230 $-10.69(-58.87%) (143.14%)
672 erc20 erc20 $0.03 binance-smart... 4.43% 3 -6.36% -4 50.34% 14 17.75% -21 -20 -86 -131 $-1.45(-98.03%) (4979.62%)
673 cocos-bcx cocos $0.77 Ethereum... -1.2% -1 -5.34% -4 10.21% -11 14.67% -24 -76 -132 -382 $-0.87(-52.88%) (112.21%)
674 troy troy $0.02 Binance Chain... 13.6% 6 13.59% 9 -0.58% -18 -7.01% -50 -14 -63 -305 $-0.01(-44.78%) (81.08%)
675 switcheo swth $0.02 ethereum, neo... 14.38% 7 39.64% 18 38.64% 6 25.74% -19 -43 -130 -454 $-0.08(-81.09%) (428.7%)
676 waltonchain wtc $1.04 ethereum... -2.57% 0 5.07% 6 3.52% -13 -0.78% -38 -39 -83 -361 $-40.11(-97.48%) (3866.8%)
677 neblio nebl $1.58 5.33% 4 10.7% 9 18.15% -4 20.08% -18 -37 -90 -323 $-47.67(-96.79%) (3016.7%)
678 mysterium myst $0.90 ethereum... -1.68% -1 -2.72% 1 41.76% 10 76.25% 3 -12 -46 -294 $-2.96(-76.62%) (327.66%)
679 navcoin nav $0.41 -1.65% -1 -5.93% -5 3.57% -13 -4.61% -42 -67 -166 -339 $-4.52(-91.77%) (1114.78%)
680 belt finance belt $6.59 binance-smart... -1.32% -1 -1.13% 1 -0.98% -16 -12.68% -49 -110 -171 0 $-137.08(-95.41%) (2078.81%)
681 yf link yfl $594.28 Ethereum... -15.94% -10 -24.44% -19 20.52% -5 72.39% 2 31 4 -454 $-1,021.02(-63.21%) (171.81%)
682 ambrosus amb $0.04 3.28% 5 14.59% 10 9.72% -7 32.92% -12 36 5 -243 $-31.36(-99.86%) (71894.37%)
683 aventus avt $3.14 ethereum... -1.05% 1 -16.5% -6 228.67% 50 294.7% 47 50 24 -236 $-3.90(-55.37%) (124.05%)
684 BiLira tryb $0.10 avalanche... -0.11% 1 -1.65% 3 0.3% -81 -8.78% -142 -130 -75 -213 $-0.07(-40.55%) (68.2%)
685 lambda lamb $0.01 Ethereum... -2.72% -2 6.83% 5 11.17% -7 5.31% -27 -71 -155 -480 $-0.25(-94.72%) (1794.8%)
686 Waves Ducks egg $866.90 binance-smart... -2.54% 0 -13.18% -6 -25.9% -34 -43.28% -309 -402 -154 0 $-2,823.05(-76.51%) (325.65%)
687 peercoin ppc $0.91 -0.28% 1 -6.43% 1 8.4% -5 8.22% -26 -49 -111 -326 $-8.54(-90.4%) (942.06%)
688 aidos kuneen adk $0.97 -1.45% 1 -19.09% -10 -42.04% -51 -50.23% -107 -19 -109 -147 $-17.90(-94.84%) (1837.32%)
689 HBTC Captain Token hbc $2.90 -5.59% 1 -5.54% 0 -5.39% -17 -12.52% -34 -443 -516 0 $-25.83(-89.92%) (892.28%)
690 salt salt $0.25 Ethereum... 0.59% 5 18.7% 14 11.92% 1 13.74% -18 -49 -107 -372 $-16.98(-98.57%) (6901.36%)
691 Shirtum shi $0.21 binance-smart... -4.4% 1 2.73% 6 -8.85% -11 -21.16% -37 -43 36 0 $-0.65(-75.16%) (302.59%)
692 particl part $1.88 0.68% 2 32.49% 18 -0.18% -7 -34.97% -64 -25 -72 -318 $-48.74(-96.28%) (2590.2%)
693 infinitecoin ifc $0.00 9.06% 9 62.73% 26 57.22% 14 59.12% 1 -20 -104 -275 $0.00(-63.56%) (174.45%)
694 nervenetwork nvt $0.09 198.76% 55 189.13% 51 189.85% 42 178.14% 24 6 -79 -153 $-0.25(-74.42%) (290.87%)
695 quantum resistant ledger qrl $0.28 6.26% 3 29.91% 16 48.98% 13 13.92% -18 -32 -79 -388 $-3.59(-92.85%) (1299.36%)
696 GeroWallet gero $0.13 ethereum... 0.86% 4 0.85% 4 -13.82% -17 -16.62% -32 -189 -93 0 $-0.80(-86.42%) (636.22%)
697 WPP Token wpp $0.01 Ethereum... 0.68% 2 -5.06% -2 1.88% -7 -31.23% -52 -248 -327 -156 $-0.05(-87.86%) (723.61%)
698 jupiter jup $0.03 ethereum... 6.92% 7 19.61% 11 18.08% -3 13.59% -19 -15 -36 -174 $-0.09(-78.99%) (375.89%)
699 zb token zb $0.27 Ethereum... 0.88% 2 0.99% 0 -2.4% -10 -2.79% -31 -57 -141 -539 $-0.48(-64.02%) (177.91%)
700 0chain zcn $0.41 Ethereum... -1.68% -4 1.45% -2 22.41% 0 3.29% -29 -65 -116 -394 $-1.62(-79.68%) (392.02%)