历史快照 - 2021-11-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 Bezoge Earth bezoge $0.00 -0.48% -12 23.42% 34 197.73% 333 857.06% 324 331 301 0 $0.00(-28.45%) (39.75%)
502 Coin of the champions coc $0.00 binance-smart... -3.27% -11 -7.75% -42 -5.11% -37 79.62% 72 0 0 0 $0.00(-51.64%) (106.76%)
503 Keep3rV1 kp3r $360.19 Ethereum, Fantom 6.4% 5 -1.6% -23 -6.69% -33 5.41% -62 -30 46 -306 $-175.34(-32.74%) (48.68%)
504 Sora xor $247.40 sora... 1.41% -12 -3.33% -38 -14.71% -75 -2.09% -86 -94 -89 -289 $-645.78(-72.3%) (261.02%)
505 Bytom btm $0.06 1.68% 0 8.02% 16 0.26% -23 0.07% -79 -121 -199 -412 $-1.11(-95.19%) (1978.47%)
506 splintershards sps $0.55 binance-smart... 3.89% 3 -8.89% -42 -5.82% -7 -8.51% -67 326 296 0 $-0.35(-38.77%) (63.31%)
507 sEUR seur $1.19 Ethereum... 0.0% -9 0.0% -29 0.0% -30 0.85% -48 -52 -194 0 $-0.10(-7.65%) (8.29%)
508 dusk network dusk $0.25 Ethereum... 20.49% 36 47.7% 80 47.52% 71 56.36% 32 35 -22 -234 $-0.18(-42.47%) (73.84%)
509 Kava Lend HARD $1.04 kava 2.97% 2 0.0% -20 1.96% -24 11.13% -11 -47 -75 32 $-1.62(-60.84%) (155.36%)
510 Elastos ela $4.78 huobi-token 0.0% -9 9.38% 7 -15.25% -66 1.7% -78 -23 -71 -316 $-84.36(-94.64%) (1764.93%)
511 Loom Network (OLD) loomold $0.11 Ethereum 0.8% 3 2.46% -5 3.25% -9 -13.55% -102 -75 -107 -254 $-0.55(-83.37%) (501.4%)
512 HUNT hunt $0.83 ethereum... -1.29% 4 1.37% -11 7.15% 5 1.51% -74 -110 12 -134 $-0.17(-17.05%) (20.55%)
513 Aion aion $0.18 0.96% 0 1.57% -8 -1.81% -24 8.56% -46 -81 -118 -331 $-11.13(-98.38%) (6063.01%)
514 Revolution Populi rvp $0.07 ethereum... 15.05% 40 13.52% 29 -19.33% -71 -20.55% -114 -17 288 0 $-0.05(-40.0%) (66.68%)
515 Energi nrg $1.93 3.76% 10 2.66% 1 -6.76% -36 1.58% -58 -31 -105 -384 $-7.35(-79.21%) (381.03%)
516 Trustswap swap $1.15 polygon-pos... 4.55% 14 -2.54% -19 0.0% -16 10.58% -41 -119 -72 -263 $-3.68(-76.19%) (319.94%)
517 Pylon Protocol mine $0.11 Terra -3.4% -11 -5.89% -25 -22.51% -76 -50.08% -178 -93 0 0 $-0.12(-51.23%) (105.04%)
518 DIA DIA $1.86 sora... 2.2% 6 2.76% -3 2.2% -11 4.49% -58 -77 -127 -326 $-3.20(-63.22%) (171.92%)
519 Efforce wozx $0.55 ethereum... -0.12% -1 9.32% 15 -10.36% -48 18.88% 9 -164 -159 0 $-2.61(-82.65%) (476.21%)
520 MANTRA DAO om $0.24 polygon-pos... 0.07% -3 2.12% -6 -0.99% -24 1.39% -65 -48 -68 -201 $-0.49(-66.99%) (202.97%)
521 cVault.finance core $8,895.80 Ethereum... 0.04% -1 -4.26% -26 -7.29% -41 -15.1% -106 -131 -129 -353 $-8,946.52(-50.14%) (100.57%)
522 BEPRO Network bepro $0.01 ethereum... -0.83% -12 11.72% 19 -2.36% -27 31.96% 1 -43 -85 -49 $-0.02(-56.08%) (127.66%)
523 rai reflex index rai $3.04 polygon-pos... 0.0% 0 0.33% 16 -0.33% 7 0.0% 22 6 -50 0 $-0.51(-14.44%) (16.87%)
524 BTSE Token btse $6.65 Ethereum... 3.42% 3 4.07% -4 1.84% -19 13.29% -47 -47 -139 -269 $-0.12(-1.77%) (1.8%)
525 spiritswap spirit $0.33 fantom, Fantom 2.34% 3 -1.59% -2 -37.79% -121 -32.04% 39 109 196 0 $-0.24(-41.8%) (71.82%)
526 OpenOcean ooe $0.59 binance-smart... 1.41% 0 -4.78% -32 -16.46% -68 -12.97% 42 1 7 0 $-0.42(-41.52%) (70.99%)
527 Aergo aergo $0.33 Ethereum... -0.87% -6 6.61% 5 1.99% -16 -14.76% -110 -69 -62 -240 $-0.14(-29.06%) (40.96%)
528 LTO Network lto $0.30 ethereum... 4.83% 9 4.09% -4 8.63% -5 6.04% -59 -86 -144 -277 $-0.60(-66.63%) (199.63%)
529 APENFT nft $0.00 binance-smart... 1.17% 4 -10.58% -45 24.21% 28 19.39% -27 -92 -50 0 $0.00(-41.73%) (71.6%)
530 Refereum rfr $0.02 Ethereum 0.09% -1 2.09% 0 -1.47% -22 -9.16% -101 -35 -84 -194 $-0.03(-58.7%) (142.12%)
531 Velo velo $0.26 stellar 0.47% 0 -1.22% -20 -11.69% -57 -17.12% -115 -72 7 10 $-1.63(-86.44%) (637.3%)
532 inSure DeFi sure $0.00 polygon-pos... 31.3% 0 7.04% -10 48.79% -19 62.73% -70 -89 -159 9 $-0.06(-93.97%) (1557.96%)
533 astroswap astro $0.36 Binance Smart... -5.57% -18 -19.91% -74 -9.28% -52 61.05% 37 0 0 0 $-0.12(-25.67%) (34.54%)
534 rainicorn raini $0.18 -5.48% -22 110.44% 122 158.79% 123 146.38% 95 105 101 0 $-0.01(-5.48%) (5.8%)
535 BoringDAO BTC obtc $69,382.00 ethereum... 0.0% -1 13.37% -44 13.37% -60 35.65% -110 -124 -171 0 $0.00(0.0%) (0.0%)
536 Cobak Token cbk $4.78 Ethereum... 4.82% 10 8.88% 17 -3.04% -11 -3.63% -90 -50 -115 0 $-8.65(-64.4%) (180.92%)
537 Bluzelle blz $0.27 Ethereum... 3.02% 1 -0.43% -9 7.0% -6 7.89% -51 -36 -83 -281 $-0.51(-65.41%) (189.14%)
538 Cream ETH 2 creth2 $3,316.34 Ethereum... 4.88% 14 7.97% 12 -5.81% -34 11.14% -47 -64 -115 0 $-498.32(-13.06%) (15.03%)
539 Hegic hegic $0.13 Fantom... 2.79% 0 1.22% -6 -10.63% -51 -20.12% -115 -217 -134 -377 $-0.44(-76.85%) (332.03%)
540 blockv vee $0.03 polygon-pos... 8.69% 18 30.67% 60 191.31% 125 178.9% 101 77 29 -137 $-390,448.44(-100.0%) (1556540122.57%)
541 Groestlcoin grs $1.04 0.0% -6 4.0% -3 4.32% -15 -1.89% -78 -91 -117 -270 $-1.56(-60.04%) (150.25%)
542 BNBPay bpay $0.02 Binance Smart... 44.27% 70 6.89% 2 5.08% -14 51.39% -10 194 260 0 $-0.01(-42.59%) (74.18%)
543 MobieCoin mbx $0.02 binance-smart... -6.93% -24 -23.54% -80 -27.79% -104 68.11% 53 63 7 -74 $-0.03(-54.94%) (121.94%)
544 Cardstarter cards $10.39 Ethereum... 2.36% 7 -10.2% -37 -2.17% -22 2.87% -60 -109 -104 0 $-69.61(-87.01%) (669.99%)
545 Instadapp inst $4.52 ethereum... 4.15% 5 9.18% 11 -9.24% -42 5.12% -58 -184 -294 0 $-8.08(-64.13%) (178.78%)
546 Tornado Cash torn $57.74 binance-smart... 0.7% -1 -4.31% -9 -18.73% -60 -12.92% -73 -56 -93 0 $-350.41(-85.85%) (606.87%)
547 Saber sbr $0.27 -10.38% -25 37.21% 63 24.13% 41 59.76% 68 -202 143 0 $-0.55(-67.07%) (203.67%)
548 MultiVAC mtv $0.02 binance-smart... 0.47% -8 4.21% 4 -10.78% -47 48.19% 21 -56 54 -91 $0.00(-15.02%) (17.68%)
549 PAC Protocol pac $0.01 3.58% 6 2.42% -9 -13.34% -55 -28.62% -146 -245 -184 -232 $-0.01(-70.11%) (234.59%)
550 Polkamarkets polk $1.35 -2.73% -8 30.25% 45 66.92% 82 235.61% 115 93 46 0 $-2.28(-62.91%) (169.63%)
551 unFederalReserve ersdl $0.21 Ethereum... 2.75% 6 58.2% 84 46.39% 61 31.86% -8 -87 -185 -10 $-1.22(-85.44%) (586.66%)
552 StakeHound Staked Ether steth $1,202.99 Ethereum 0.0% -4 18.97% 33 15.3% 15 59.23% 35 -16 -174 0 $-2,516.76(-67.66%) (209.21%)
553 Nerve Finance nrv $0.25 binance-smart... 33.08% -4 178.74% -7 145.27% -21 14.58% -70 -36 24 0 $-5.61(-95.69%) (2217.95%)
554 Ribbon Finance rbn $2.09 ethereum... 3.98% 5 11.76% 14 -26.41% -94 -52.63% -225 0 0 0 $-2.32(-52.63%) (111.12%)
555 Reddcoin rdd $0.00 18.5% -48 46.5% 37 16.06% -21 21.48% -58 -108 -225 -356 $-0.03(-90.44%) (945.79%)
556 starship starship $4.09 9.07% 12 48.61% 72 500.16% 158 764.25% 154 202 178 0 $-1.44(-26.04%) (35.21%)
557 Marlin pond $0.10 ethereum... 4.46% 5 7.61% 4 -0.65% -24 7.93% -44 -19 -109 0 $-0.19(-66.06%) (194.66%)
558 Crust Network cru $27.22 Ethereum... -2.58% -11 9.98% 14 3.15% -3 -8.96% -80 -129 -225 -17 $-127.78(-82.44%) (469.43%)
559 Contentos cos $0.02 Binance Chain... 2.45% 5 7.59% 6 4.21% -13 8.89% -42 -91 -99 -316 $-0.06(-73.29%) (274.36%)
560 The Doge NFT dog $0.02 arbitrum-one... 2.31% 5 -37.73% -123 46.79% 63 24.06% -10 0 0 0 $-0.02(-54.2%) (118.35%)
561 metronome met $6.12 ethereum... 3.2% 6 6.25% 5 13.12% 15 36.0% 1 -12 -86 -257 $0.00(0.0%) (0.0%)
562 Zero Collateral Dai zai $0.00 ethereum... 0.0% -1 -0.12% -4 -2.67% -22 23.43% -66 -81 0 0 $-1.25(-99.92%) (123403.08%)
563 BEAM beam $0.73 1.22% -3 0.7% -3 -7.07% -34 -1.88% -71 -49 -125 -315 $-3.55(-82.92%) (485.57%)
564 digixdao dgd $884.43 Ethereum 2.37% 5 7.99% 12 10.59% 10 30.01% -8 -22 -90 -280 $0.00(0.0%) (0.0%)
565 MAPS maps $0.96 Solana, solana -1.67% -2 11.13% 22 -3.56% -27 5.49% -46 -166 -47 0 $-0.94(-49.34%) (97.39%)
566 JET jet $0.46 solana, Solana -1.19% 0 -8.43% -24 -20.09% -69 0.0% 0 0 0 0 $-0.21(-30.98%) (44.88%)
567 airswap ast $0.43 Ethereum... 35.76% 55 29.54% 59 69.87% 66 77.43% 42 -17 -67 -313 $-1.42(-76.8%) (331.09%)
568 Steem Dollars sbd $7.79 2.37% 3 7.15% 6 2.23% -8 -2.63% -69 -79 -135 -211 $-6.39(-45.05%) (81.98%)
569 Verus Coin vrsc $1.10 1.85% 3 5.77% 12 -1.79% -26 -8.33% -84 -66 -76 -349 $-1.99(-64.36%) (180.57%)
570 PAID Network paid $0.59 Ethereum... -2.51% 13 16.49% 49 3.16% 16 27.78% 15 -155 -81 0 $-5.36(-90.12%) (912.32%)
571 Cream cream $92.58 sora... 1.56% 4 -8.62% -24 -41.01% -153 -36.42% -172 -201 -307 -357 $-225.00(-70.85%) (243.04%)
572 Dock dock $0.10 8.7% -2 15.67% -9 16.15% -18 15.82% -58 -52 -104 -208 $-0.12(-54.27%) (118.67%)
573 Kleros pnk $0.14 ethereum... 4.33% 8 2.32% -2 -5.21% -36 3.07% -57 -121 -225 -395 $-0.22(-61.83%) (161.95%)
574 Friends With Benefits Pro fwb $117.80 Ethereum... -9.43% -21 -9.06% -25 2.28% -12 -12.98% -100 -65 -6 0 $-68.83(-36.88%) (58.43%)
575 Luffy Inu luffy $0.00 Ethereum -8.22% -32 -20.33% -76 -33.22% -122 85.37% 42 257 0 0 $0.00(-39.73%) (65.92%)
576 FIO Protocol fio $0.19 6.07% 10 2.39% -1 1.08% -15 4.61% -52 -98 -162 -253 $-0.28(-58.86%) (143.06%)
577 ShareToken shr $0.03 Ethereum... 11.1% -1 0.94% -8 -6.5% -19 -21.42% -62 -108 -111 -439 $-0.07(-70.73%) (241.6%)
578 Sentinel Protocol upp $0.21 Ethereum... 0.87% -1 -8.78% -23 -1.36% -12 -18.61% -117 -85 -133 -220 $-0.16(-43.12%) (75.81%)
579 Paris Saint-Germain Fan Token psg $22.36 chiliz 11.58% 16 5.82% 4 -2.14% -28 -9.18% -90 -131 -270 -38 $-33.34(-59.85%) (149.1%)
580 Iron Bank EURO ibeur $1.15 Ethereum... 0.88% -2 0.0% -10 -2.54% -30 -3.36% -73 -54 -133 0 $-0.17(-12.88%) (14.78%)
581 ChainX pcx $4.28 polkadot 5.68% -2 -17.85% -8 -0.23% -18 -3.6% -63 -6 -82 -352 $-12.34(-74.25%) (288.29%)
582 bosagora boa $0.22 Ethereum... 5.88% 10 -4.93% -18 65.87% 60 120.1% 54 29 -57 -369 $-0.31(-57.75%) (136.71%)
583 Futureswap fst $8.18 ethereum... 4.74% -1 -3.76% 30 -39.18% -69 -50.3% -129 -46 -82 0 $-12.69(-60.8%) (155.13%)
584 SingularityDAO sdao $2.40 Ethereum... 3.0% 3 1.27% -6 -11.44% -49 -5.51% -43 -202 -9 0 $-4.15(-63.35%) (172.84%)
585 Aleph.im aleph $0.56 ethereum... 13.43% 17 14.74% 16 16.86% 6 -16.43% -114 17 14 -241 $-0.12(-17.43%) (21.1%)
586 Inverse Finance inv $1,100.09 Ethereum 10.38% 15 83.36% 77 112.03% 73 706.45% 130 127 82 0 $-519.18(-32.06%) (47.19%)
587 Cryptex Finance ctx $26.10 ethereum... -3.19% -14 -4.36% -20 -5.26% -34 -9.15% -52 7 55 0 $-16.64(-38.94%) (63.76%)
588 DexTools dext $0.62 Ethereum... -1.29% -8 19.26% 29 17.43% 11 41.84% 4 -69 -45 -225 $-0.29(-32.06%) (47.18%)
589 Sifchain erowan $0.22 Ethereum... -4.82% -15 -9.08% -12 -20.37% -40 -52.61% -179 -11 -15 0 $-1.07(-82.8%) (481.23%)
590 Frontier front $1.13 ethereum... 1.8% -2 0.0% -10 -11.72% -45 -11.02% -89 -91 -105 -152 $-2.97(-72.43%) (262.69%)
591 Etherrock #72 pebble $0.00 Ethereum 53.37% 60 11.01% 5 -55.91% -224 161.31% 234 241 0 0 $0.00(-57.5%) (135.31%)
592 LockTrip loc $3.97 ethereum... -2.22% -8 -40.66% -141 -45.91% -178 -42.8% -195 -176 -240 -241 $-7.04(-63.93%) (177.22%)
593 Stake DAO sdt $3.18 Ethereum... -1.85% -4 7.43% 4 4.26% 1 14.62% -11 58 4 0 $-14.00(-81.49%) (440.35%)
594 aeternity ae $0.16 Ethereum... 9.43% 13 27.45% 39 11.4% 4 51.19% 13 -39 -118 -429 $-4.76(-96.68%) (2910.49%)
595 cumrocket cummies $0.05 binance-smart... 8.01% 19 -17.02% -44 -2.86% -20 50.77% 10 -8 -42 0 $-0.16(-77.0%) (334.73%)
596 KleeKai klee $0.00 Ethereum -18.7% -55 -40.62% -143 -21.73% -77 136.82% 229 236 206 0 $0.00(-58.47%) (140.8%)
597 polkadex pdex $22.66 sora... -1.99% -7 9.2% 5 22.42% 19 34.72% -8 -39 -36 0 $-9.89(-30.38%) (43.63%)
598 qash qash $0.09 Ethereum... 2.19% 7 1.04% -5 18.3% 19 17.8% -20 -27 -25 -316 $-2.47(-96.5%) (2757.6%)
599 Chain Games chain $0.21 binance-smart... -1.11% -6 -11.05% -37 19.0% 16 -11.94% -90 -83 -135 -197 $-0.70(-76.68%) (328.73%)
600 UniLend Finance uft $1.00 Ethereum... 0.11% -4 0.0% -11 -4.76% -23 -3.85% -37 -129 -105 -252 $-2.85(-74.04%) (285.14%)