历史快照 - 2021-11-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Gemini Dollar gusd $1.00 Ethereum 0.0% -7 0.47% 5 0.01% 0 0.11% -95 -92 -206 -135 $-0.11(-9.52%) (10.52%)
402 Wrapped NXM wnxm $69.35 ethereum... 2.59% -2 40.04% 56 13.78% -14 13.52% -34 -99 -126 -230 $-48.10(-40.95%) (69.35%)
403 hi Dollar hi $1.01 Ethereum... 7.34% 10 36.66% 46 79.07% 112 31.97% 11 36 0 0 $-0.19(-15.98%) (19.02%)
404 Tokocrypto tko $2.02 binance-smart... 1.51% -8 4.12% -18 -0.98% -45 5.21% -51 -86 -119 0 $-2.42(-54.52%) (119.89%)
405 Quickswap quick $417.60 polygon-pos... 1.49% -7 0.17% -29 3.42% -34 -1.93% -68 -107 -34 0 $-1,021.72(-70.99%) (244.66%)
406 MATH math $1.05 ethereum... -0.94% -11 -2.78% -36 -12.5% -69 -14.63% -93 -150 -143 -281 $-2.02(-65.79%) (192.34%)
407 Aavegotchi ghst $2.23 polygon-pos... -0.89% -10 -2.62% -43 15.54% 29 35.15% 38 10 -58 -95 $-0.26(-10.44%) (11.66%)
408 Ampleforth Governance Token forth $16.88 Ethereum 5.3% 10 0.66% -26 8.0% -16 22.76% -17 -52 -138 0 $-38.56(-69.55%) (228.44%)
409 IRISnet iris $0.13 osmosis 4.84% 6 12.85% 4 12.53% -7 16.12% -26 -33 -58 -255 $-0.14(-51.71%) (107.07%)
410 ApeSwap Finance banana $1.98 binance-smart... 2.59% 7 8.2% 1 11.24% 1 -20.48% -85 -136 -132 0 $-8.52(-81.15%) (430.44%)
411 USDX usdx $0.98 kava -0.98% -7 -1.24% -30 -1.07% -50 0.29% -49 -38 -77 0 $-0.04(-3.75%) (3.89%)
412 BNB48 Club Token koge $71.37 binance-smart... 1.96% 2 22.99% 23 0.0% 0 0.0% 0 0 236 0 $0.00(0.0%) (0.0%)
413 Cratos crts $0.00 Ethereum -1.29% -11 -0.45% -24 -1.22% -41 -3.31% 412 419 389 0 $0.00(-35.11%) (54.1%)
414 Covalent cqt $1.14 ethereum... 0.0% -5 1.79% -21 -5.0% -50 -10.24% -83 -83 -15 0 $-0.60(-34.66%) (53.05%)
415 Phala Network pha $0.78 sora... -1.15% -8 -9.64% -53 0.94% -35 -1.25% -60 -99 -147 -138 $-0.47(-37.65%) (60.4%)
416 Metis Token metis $99.96 binance-smart... 23.7% 57 58.37% 103 58.34% 100 48.75% 40 84 386 0 $0.00(0.0%) (0.0%)
417 BitShares bts $0.05 1.25% 4 -3.3% -29 3.97% -23 7.47% -41 -69 -138 -282 $-0.87(-94.44%) (1699.05%)
418 kryll krl $3.43 -21.69% -38 111.31% 176 298.84% 243 979.77% 283 284 236 37 $-0.95(-21.69%) (27.7%)
419 SUKU SUKU $1.16 ethereum... -9.38% -20 36.16% 54 32.27% 44 117.83% 112 38 166 -98 $-0.12(-9.38%) (10.34%)
420 Edgeware edg $0.02 polkadot -16.96% -47 32.81% 37 22.27% 18 137.61% 129 78 103 -233 $-0.03(-60.36%) (152.25%)
421 Karura kar $7.66 5.36% 3 -4.37% -37 -10.2% -68 -7.93% 84 126 381 0 $-4.27(-35.8%) (55.76%)
422 Alpaca Finance alpaca $0.89 Binance Smart... 2.31% 0 -2.7% -31 1.68% -32 1.62% -51 -95 -164 0 $-7.67(-89.58%) (859.35%)
423 Haven xhv $8.87 6.1% 11 26.35% 32 7.65% -17 45.17% 7 7 -40 -199 $-19.63(-68.88%) (221.31%)
424 Hydra hydra $16.83 11.53% 14 3.57% -8 -8.43% -48 -11.28% -65 -73 -67 0 $-30.94(-64.77%) (183.86%)
425 Unizen zcx $4.05 ethereum... 1.0% -5 -15.98% -118 -23.58% -144 -28.57% -174 -129 -29 0 $-2.83(-41.13%) (69.88%)
426 Litentry lit $5.00 Ethereum... 2.88% -3 -9.42% -51 2.04% -35 30.89% -14 -35 -64 0 $-8.31(-62.42%) (166.1%)
427 district0x dnt $0.18 ethereum... -4.15% -21 8.2% -7 1.76% -31 22.35% -25 -74 -120 -205 $-0.25(-57.75%) (136.69%)
428 Strong strong $810.25 Ethereum... 5.44% 1 -14.03% -62 -25.37% -100 15.29% -33 16 100 -73 $-383.78(-32.14%) (47.37%)
429 Newscrypto Coin nwc $0.88 ethereum... 2.54% -2 1.61% -24 -12.1% -73 1.28% -56 -127 -74 -192 $-1.25(-58.7%) (142.13%)
430 Morpheus Network mrph $3.53 ethereum... -14.53% -39 -0.56% -18 5.37% -27 -22.76% -113 58 53 -105 $-1.10(-23.76%) (31.16%)
431 DeRace derc $4.69 2.63% 0 39.82% 95 36.68% 403 80.89% 394 401 371 0 $0.00(0.0%) (0.0%)
432 Gitcoin gtc $9.42 Ethereum 6.2% 3 1.95% -22 -5.89% -53 19.85% -31 -82 -128 0 $-4.66(-33.08%) (49.44%)
433 Komodo kmd $1.04 1.96% -7 0.0% -31 -1.89% -44 -1.89% -66 -99 -102 -305 $-10.50(-90.99%) (1009.5%)
434 Trias Token trias $26.32 Ethereum... 18.67% 36 48.78% 69 116.84% 153 199.63% 169 158 95 0 $-5.03(-16.05%) (19.12%)
435 Impossible Decentralized Incubator Access idia $2.37 binance-smart... 12.86% 17 36.99% 50 102.56% 143 137.0% 126 180 0 0 $0.00(0.0%) (0.0%)
436 sUSD susd $1.01 Ethereum... 0.0% -8 1.0% 51 0.0% -84 1.0% -127 -208 -225 -314 $-0.10(-8.85%) (9.7%)
437 Hifi Finance mft $0.01 Ethereum 3.9% -1 6.55% -10 2.14% -29 -13.36% -68 -41 -110 -206 $-0.02(-58.79%) (142.63%)
438 xsgd xsgd $0.75 Ethereum... -0.1% -6 0.04% -13 -0.05% -7 1.42% 70 175 98 103 $-0.10(-11.55%) (13.05%)
439 Terra Virtua Kolect tvk $0.29 Ethereum... 4.74% 6 23.78% 30 45.77% 70 44.66% 10 -50 -143 0 $-0.86(-74.63%) (294.13%)
440 Solanium slim $2.40 Solana, solana -4.0% -15 11.63% 4 1.27% -14 12.15% -32 -128 190 0 $-2.01(-45.55%) (83.65%)
441 WHALE whale $18.32 Ethereum... 3.39% -2 9.31% 0 7.7% -8 11.3% -21 -35 -25 -218 $-31.03(-62.88%) (169.37%)
442 Bella Protocol bel $2.62 Ethereum... 3.56% -1 3.97% -16 9.62% -8 37.17% -5 -16 -81 -156 $-3.74(-58.82%) (142.83%)
443 bZx Protocol bzrx $0.36 Ethereum... -2.15% -10 -21.68% -72 6.87% 5 21.94% -9 -9 41 -194 $-1.03(-73.88%) (282.87%)
444 CertiK ctk $2.16 4.85% 6 9.09% -5 4.35% -16 11.92% -38 -57 -38 -199 $-1.63(-42.96%) (75.31%)
445 Tenset 10set $1.41 binance-smart... 6.82% 10 -3.42% -36 -17.06% -80 -27.32% -130 -137 -213 0 $-4.50(-76.13%) (318.94%)
446 Gas gas $8.89 Neo, neo 1.48% -6 -0.34% -22 -3.58% -39 -10.47% -82 -97 -143 -200 $-83.05(-90.33%) (934.2%)
447 MXC mxc $0.05 Ethereum... -3.99% -17 -3.41% -28 11.67% 0 11.23% -42 -16 -35 -261 $-0.01(-10.12%) (11.26%)
448 XCAD Network xcad $7.27 Ethereum... 15.21% 31 41.44% 60 74.34% 104 129.34% 119 118 354 0 $0.00(0.0%) (0.0%)
449 VelasPad vlxpad $1.14 Ethereum... 1.79% 9 6.54% -1 26.1% 38 122.23% 181 0 0 0 $-0.01(-0.87%) (0.88%)
450 sETH2 seth2 $4,585.23 ethereum... 2.31% 3 6.68% -7 9.46% -4 29.63% -17 -22 -63 0 $0.00(0.0%) (0.0%)
451 Tellor trb $58.95 Ethereum... -2.21% -14 -5.04% -33 4.95% -14 19.07% -28 -46 -83 -280 $-87.19(-59.66%) (147.9%)
452 celo dollar cusd $1.01 celo, Celo 1.0% -3 1.0% -18 0.0% -2 1.0% -16 81 10 0 $-0.01(-0.91%) (0.92%)
453 JUST jst $0.08 Tron20, tron 2.02% 1 0.3% -23 1.42% -29 -0.56% -67 -67 -84 -262 $-0.10(-53.86%) (116.75%)
454 Kirobo kiro $0.39 Ethereum... 18.79% -7 1.64% -23 -4.16% -34 -5.79% -64 -102 -155 87 $-0.25(-39.73%) (65.92%)
455 Tranchess chess $2.90 binance-smart... -1.36% -13 -11.04% -41 -15.45% -56 8.61% 49 76 182 0 $-2.50(-46.27%) (86.13%)
456 Marinade staked SOL msol $253.94 solana, Solana -2.91% -5 23.06% -23 18.89% -31 0.0% 0 0 0 0 $-3,247.70(-92.75%) (1278.93%)
457 Planet Finance aqua $1,257.43 binance-smart... -2.19% 33 -0.88% -17 -18.81% -64 21.99% 36 221 226 0 $-699.84(-35.76%) (55.66%)
458 cBAT cbat $0.02 Ethereum -1.31% -12 -1.86% -22 42.73% 62 34.08% -6 -51 -100 -144 $-0.21(-91.03%) (1014.31%)
459 MCDEX mcb $43.47 ethereum... 3.6% 5 -7.69% -37 -21.76% -78 4.85% -32 -39 -40 -31 $-21.71(-33.31%) (49.94%)
460 Aurox Token urus $212.70 Ethereum... 3.04% -1 30.48% 44 62.3% 87 121.37% 113 198 229 0 $0.00(0.0%) (0.0%)
461 Presearch pre $0.30 Ethereum... 19.15% 36 38.7% 51 -3.03% -46 -32.98% -150 79 179 -94 $-0.52(-63.46%) (173.7%)
462 Shyft Network shft $0.83 ethereum... 2.7% -2 5.73% -12 3.1% -27 -5.64% -80 84 69 0 $-4.68(-84.96%) (565.0%)
463 Fodl Finance fodl $0.56 ethereum... 3.96% 2 -14.21% -63 -23.57% -95 0.0% 0 0 0 0 $-0.50(-46.93%) (88.45%)
464 Artery artr $0.95 -0.53% -8 -3.4% -36 -6.73% -54 -32.53% -148 -129 -143 0 $-0.52(-35.2%) (54.32%)
465 Avalaunch xava $7.50 -4.09% -22 32.33% 62 87.43% 127 142.58% 147 165 209 0 $-0.32(-4.09%) (4.27%)
466 Kylin Network kyl $0.66 10.76% 19 139.26% 176 153.72% 164 177.67% 148 110 88 0 $-1.33(-67.01%) (203.14%)
467 ThunderCore tt $0.01 3.81% 5 4.11% -11 -0.04% -12 -23.61% -78 -46 -85 -279 $-0.03(-70.33%) (237.1%)
468 Beefy.Finance bifi $1,452.80 huobi-token... 0.36% -2 9.64% 0 10.07% 0 36.27% 0 -74 -79 73 $-1,601.06(-52.43%) (110.21%)
469 3X Long Ethereum Token ethbull $2,732.23 ethereum... 7.17% 11 19.39% 17 23.4% 21 87.12% 69 -4 -47 72 $-23,226.88(-89.47%) (850.11%)
470 Glitch Protocol glch $1.61 Ethereum... 11.03% 18 7.33% -3 71.53% 103 109.32% 96 155 135 0 $0.00(0.0%) (0.0%)
471 cudos cudos $0.05 Ethereum -4.63% -23 54.86% 88 103.64% 138 69.93% 83 106 7 0 $-0.05(-49.37%) (97.52%)
472 RAMP ramp $0.30 polygon-pos... 4.72% 6 10.23% 0 0.83% -27 0.48% -65 -134 -71 -41 $-0.65(-68.34%) (215.89%)
473 pTokens BTC pbtc $62,485.00 ethereum... 0.61% -4 1.4% -21 -2.38% -128 14.7% -116 -96 -92 -68 $-366,594.11(-85.44%) (586.69%)
474 Pangolin png $1.87 avalanche 14.72% 28 43.85% 80 23.84% 38 40.6% 32 1 40 0 $-14.88(-88.84%) (795.77%)
475 Alchemist mist $92.77 ethereum... -1.86% -14 -2.15% -28 -21.28% -92 -28.59% -137 -5 -82 0 $-110.43(-54.34%) (119.03%)
476 Vai vai $0.86 binance-smart... 1.14% -5 -1.05% -30 -4.82% -55 -20.87% -130 -137 -117 0 $-0.23(-20.87%) (26.38%)
477 AdEx adx $0.82 ethereum... -3.58% -20 -5.39% -39 48.1% 65 51.24% 33 8 -41 -274 $-2.67(-76.48%) (325.25%)
478 MIMO Parallel Governance Token mimo $0.25 Ethereum... 1.49% -3 -6.89% -46 -20.98% -96 165.94% 133 354 324 0 $-0.14(-35.3%) (54.56%)
479 Rarible rari $20.62 Ethereum... -4.09% -17 6.67% -8 1.93% -22 19.81% -31 -86 -38 -91 $-24.01(-53.8%) (116.46%)
480 TRONPAD tronpad $0.17 binance-smart... 9.86% 15 12.12% 33 -0.73% -7 240.16% 163 120 158 0 $-0.05(-24.65%) (32.71%)
481 Carry cre $0.01 Ethereum... -0.12% -13 7.36% -7 4.08% -22 -12.84% -89 -67 -127 -208 $-0.06(-82.34%) (466.16%)
482 ZKSwap zks $0.50 Ethereum 2.39% -6 15.43% 1 1.97% -31 -14.54% -104 -204 -246 0 $-9.32(-94.95%) (1879.26%)
483 Token Pocket tpt $0.03 Ethereum... 3.26% -1 -4.74% -41 2.87% -22 2.24% -72 -147 -127 58 $-0.10(-76.57%) (326.88%)
484 Firo firo $8.62 2.01% -3 1.89% -22 -11.13% -68 15.55% -49 -59 -90 -320 $-131.15(-93.83%) (1521.42%)
485 Akropolis akro $0.04 Ethereum... -0.25% -11 -2.79% -40 5.43% -16 29.39% -15 -18 -82 -253 $-0.04(-49.74%) (98.97%)
486 PARSIQ prq $0.80 binance-smart... 2.45% 0 12.15% 12 -11.3% -54 50.22% 35 -32 -59 -221 $-1.74(-68.57%) (218.12%)
487 rmrk rmrk $11.21 kusama, Kusama 0.9% -10 20.28% 23 7.68% -11 15.98% 338 0 0 0 $-1.38(-10.96%) (12.31%)
488 Harvest Finance farm $167.13 binance-smart... -0.53% -4 4.74% -12 -1.26% -24 -2.71% -75 -122 -159 -312 $-461.33(-73.41%) (276.03%)
489 ADAPad adapad $0.86 Ethereum... -0.35% 7 3.07% -8 6.4% 2 -3.91% 66 118 0 0 $-0.07(-7.42%) (8.02%)
490 STASIS EURO eurs $1.16 polygon-pos... 0.0% -3 0.0% -20 0.0% -23 0.0% -71 -90 -147 -327 $-0.14(-10.88%) (12.21%)
491 Vite vite $0.13 binance-smart... -2.93% -8 20.26% 34 23.73% 30 63.4% 43 15 -36 -183 $-0.19(-59.24%) (145.34%)
492 xDAI Stake stake $14.64 xdai... 9.83% 11 11.33% 4 15.28% 6 18.93% -28 30 -15 -308 $-24.01(-62.12%) (163.98%)
493 Alpha Quark Token aqt $4.54 Ethereum... -5.61% 0 8.61% -5 11.82% 0 3.89% -71 39 -30 48 $-8.96(-66.38%) (197.42%)
494 Streamr XDATA xdata $0.15 ethereum... 2.96% 0 5.04% -12 3.77% -22 21.88% -28 -56 -127 -293 $-0.31(-67.48%) (207.54%)
495 OccamFi occ $6.71 Ethereum... -6.68% -32 -21.15% -78 -15.81% -68 3.87% -52 -83 -75 0 $-9.20(-57.82%) (137.11%)
496 PolkaBridge pbr $2.71 20.98% 40 105.63% 147 330.24% 187 430.09% 177 189 245 0 $0.00(0.0%) (0.0%)
497 Hermez Network hez $7.10 ethereum... 0.57% 3 0.0% -22 23.05% 27 52.03% 30 33 -17 44 $-0.37(-4.95%) (5.21%)
498 GameZone gzone $0.81 binance-smart... 0.6% 1 9.15% 2 -4.61% 110 37.71% 120 0 0 0 $-0.12(-13.11%) (15.09%)
499 Woonkly Power woop $0.24 binance-smart... 5.32% 5 18.17% 30 12.08% 7 39.63% 13 -46 -97 0 $-1.07(-81.94%) (453.79%)
500 blox cdt $0.15 ethereum... 19.83% 56 6.5% 48 -11.53% -60 37.62% 3 124 123 -107 $-0.14(-49.51%) (98.07%)