历史快照 - 2021-11-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Dawn Protocol dawn $3.50 Ethereum -0.28% -7 -4.11% -22 1.16% -32 -1.69% -55 -72 -122 0 $-0.99(-22.05%) (28.29%)
302 Lido DAO ldo $4.13 Ethereum... 4.03% -1 30.7% 42 25.91% 22 3.51% -33 -47 -27 0 $-2.23(-35.07%) (54.02%)
303 Wrapped Centrifuge wcfg $2.02 ethereum... -0.49% 1 8.02% -2 4.12% -6 23.17% 7 95 74 0 $-0.11(-5.16%) (5.45%)
304 CateCoin cate $0.00 binance-smart... 32.54% 53 42.49% 42 502.81% 337 1763.98% 391 444 408 0 $0.00(-12.61%) (14.42%)
305 Bifrost bfc $0.25 Fantom, Ethereum 0.36% -7 4.41% -8 -13.47% -55 -12.24% -70 -75 199 0 $-0.38(-60.54%) (153.43%)
306 MaidSafeCoin maid $0.54 omni 2.55% -3 -2.15% -19 -2.44% -39 -4.36% -57 -52 -136 -179 $-0.73(-57.24%) (133.87%)
307 Telos tlos $0.99 Ethereum... 2.21% -2 -11.44% -33 -9.83% -48 5.97% -40 -44 245 73 $-0.15(-12.99%) (14.93%)
308 Steem steem $0.62 2.39% -2 2.98% -12 6.37% -24 -2.11% -58 -70 -88 -179 $-7.57(-92.39%) (1213.78%)
309 Radicle rad $11.36 Ethereum 2.25% -1 -4.3% -23 -3.15% -39 -27.92% -98 -44 -35 0 $-16.24(-58.84%) (142.98%)
310 Storj storj $1.66 ethereum... -1.78% -8 -9.78% -33 25.76% 10 16.9% -35 -49 -55 -171 $-1.57(-48.54%) (94.33%)
311 LCX lcx $0.42 Ethereum... -11.13% -21 42.89% 45 46.16% 38 197.13% 168 308 240 26 $-0.05(-11.13%) (12.52%)
312 GMX gmx $34.39 arbitrum-one -5.63% -16 -2.52% -17 -2.36% -34 53.39% 14 0 0 0 $-4.77(-12.18%) (13.87%)
313 Syscoin sys $0.37 -2.08% -4 15.64% 7 -3.61% -39 25.9% -12 -19 31 -101 $-0.66(-63.91%) (177.12%)
314 ETH 2x Flexible Leverage Index ETH2x-FLI $248.22 Ethereum... 2.86% 1 11.89% -6 16.34% 1 56.94% 35 30 36 0 $-149.95(-37.66%) (60.41%)
315 Klever klv $0.04 Tron20, tron 2.58% -2 16.65% 8 11.53% -12 7.21% -44 -58 -88 0 $-0.10(-71.28%) (248.16%)
316 THORChain (ERC20) rune $14.07 Ethereum 1.37% -2 -10.84% -32 -1.88% -36 68.71% 54 26 -5 0 $-5.75(-29.02%) (40.88%)
317 hoge finance hoge $0.00 ethereum... 0.36% -7 -20.85% -52 88.6% 100 381.1% 273 257 220 0 $0.00(-29.0%) (40.85%)
318 Linear lina $0.07 Ethereum... 19.41% 35 41.43% 42 41.75% 32 61.65% 48 44 -17 115 $-0.13(-62.81%) (168.88%)
319 Shiden Network sdn $4.04 14.45% 17 15.1% 7 3.86% -30 -17.89% -87 -88 0 0 $-3.39(-45.65%) (83.98%)
320 Syntropy noia $0.47 Ethereum... -1.09% -9 4.62% -14 13.48% -7 19.13% -27 -34 -40 -81 $-0.35(-43.06%) (75.63%)
321 ankrETH aeth $4,262.89 Ethereum 2.08% -4 10.94% -3 10.35% -9 18.95% -25 -2 -55 0 $-0.16(-0.0%) (0.0%)
322 propy pro $3.87 Ethereum... 16.22% 55 104.76% 139 67.53% 73 333.19% 253 262 288 57 $-1.28(-24.9%) (33.15%)
323 TomoChain tomo $2.62 -0.76% -11 0.0% -20 2.34% -35 14.41% -44 -55 -122 -167 $-1.15(-30.5%) (43.89%)
324 Adventure Gold agld $2.88 Ethereum... 1.05% -8 -3.03% -24 -6.49% -47 -21.1% -86 -64 0 0 $-2.11(-42.23%) (73.09%)
325 Aurory aury $23.03 Solana 3.41% -4 55.61% 70 82.27% 94 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
326 Metal mtl $3.36 Ethereum 0.0% -8 -3.45% -24 1.2% -34 -6.93% -62 -74 -61 -92 $-10.17(-75.17%) (302.68%)
327 Thorstarter xrune $0.36 Ethereum... 5.89% -1 -26.76% -73 -17.5% -63 47.19% 23 -22 -35 0 $-0.16(-31.24%) (45.42%)
328 RSK Infrastructure Framework rif $0.28 rootstock 3.4% -5 4.3% -17 0.92% -35 9.54% -43 -41 -75 -213 $-0.16(-37.47%) (59.91%)
329 Escoin Token elg $3.17 Ethereum 2.59% -9 4.97% -14 10.07% -15 18.28% -24 36 -47 0 $0.00(0.0%) (0.0%)
330 DeFi Kingdoms jewel $3.96 harmony-shard-0 1.8% -6 15.45% 13 -12.87% 504 0.0% 0 0 0 0 $-1.46(-26.94%) (36.87%)
331 Beldex bdx $0.14 5.83% 8 6.82% -7 0.31% -32 6.8% -49 -5 -59 210 $-0.31(-68.89%) (221.4%)
332 cUNI cuni $0.51 Ethereum 1.31% -7 -1.02% -23 -5.07% -42 2.53% -28 -81 -184 -175 $-0.36(-40.95%) (69.35%)
333 FUNToken fun $0.02 Ethereum 2.07% -5 -0.51% -23 -5.53% -47 0.4% -60 -101 -115 -116 $-0.17(-89.6%) (861.19%)
334 Orca orca $18.65 Solana, solana 9.58% 18 47.66% 73 40.44% 64 47.08% 59 293 270 0 $0.00(0.0%) (0.0%)
335 DeFiPulse Index dpi $375.67 Ethereum... 1.36% -6 3.7% -19 9.02% -24 11.62% -58 -64 -85 -85 $-252.85(-40.23%) (67.31%)
336 Somnium Space CUBEs cube $16.54 Ethereum 1.1% -9 -2.19% -24 525.17% 318 631.7% 312 282 223 205 $-8.40(-33.68%) (50.79%)
337 AXIA Coin axc $1.90 ethereum... 1.6% -3 7.34% -1 21.79% 6 50.79% 35 41 465 0 $-0.02(-1.04%) (1.05%)
338 Anyswap any $12.06 polygon-pos... -2.58% -19 6.35% -11 -3.05% -44 -3.37% -68 84 167 203 $-2.07(-14.65%) (17.16%)
339 FLEX Coin flex $2.60 Ethereum... 1.56% -1 -1.14% -26 -4.41% -43 -3.7% -67 -86 40 131 $-0.35(-11.86%) (13.46%)
340 Kyber Network Crystal knc $1.98 Ethereum... 3.66% 0 -1.0% -23 19.28% -2 10.61% -38 -64 -99 0 $-0.49(-19.73%) (24.58%)
341 Metadium meta $0.12 Ethereum -1.32% -11 3.13% -16 8.58% -18 -1.45% -67 -69 -116 0 $-0.28(-69.52%) (228.04%)
342 Dero dero $18.46 0.38% -9 2.1% -21 -9.15% -55 -24.13% -100 15 -73 24 $-7.21(-28.09%) (39.06%)
343 Star Atlas DAO polis $9.41 Solana 11.36% 17 25.8% 16 35.4% 23 3.98% -60 -109 0 0 $-5.22(-35.68%) (55.47%)
344 seedify.fund sfund $10.52 Binance Smart... 1.64% -3 42.74% 53 109.56% 140 189.81% 182 228 320 0 $0.00(0.0%) (0.0%)
345 QuarkChain qkc $0.03 ethereum... 0.91% -8 7.22% -8 -1.74% -41 -33.24% -118 -16 -40 -145 $-0.27(-89.82%) (881.95%)
346 Smooth Love Potion slp $0.08 Ethereum -2.4% -15 14.75% 31 18.17% 28 -7.4% -47 -84 -109 130 $-0.28(-78.15%) (357.7%)
347 DAO Maker dao $3.00 Ethereum... 3.45% -4 14.5% 54 2.74% 15 0.0% -12 21 81 0 $-5.24(-63.61%) (174.79%)
348 Uquid Coin uqc $20.06 Ethereum... 1.83% -6 3.19% -16 -1.57% -42 43.39% 12 -2 -120 -245 $-11.60(-36.64%) (57.82%)
349 Kin kin $0.00 Solana 10.06% 12 39.16% 43 19.66% -7 32.56% -2 -66 -7 0 $0.00(-90.15%) (915.0%)
350 Handshake hns $0.45 Ethereum... 2.36% -3 43.07% 49 51.14% 50 113.99% 101 -7 26 -155 $-0.39(-46.38%) (86.5%)
351 Enzyme mln $133.94 Ethereum... -0.31% -7 2.07% -16 -5.56% -49 1.93% -61 -23 -56 -140 $-124.32(-48.14%) (92.82%)
352 Wanchain wan $1.01 6.03% 7 5.45% -12 7.56% -25 5.24% -57 -51 -44 -169 $-8.29(-89.14%) (820.78%)
353 Automata ata $1.13 Ethereum... 1.8% -2 0.89% -25 5.61% -28 14.71% -35 -84 19 0 $-0.72(-38.84%) (63.5%)
354 Everipedia iq $0.02 binance-smart... -1.08% -9 4.52% -15 1.0% -35 -14.02% -65 -55 -81 187 $-0.04(-66.24%) (196.25%)
355 ARPA Chain arpa $0.20 ethereum... -0.84% -7 36.18% 41 33.13% 22 169.89% 156 121 141 -103 $-0.01(-6.77%) (7.26%)
356 Altura alu $0.31 binance-smart... -1.65% -10 -12.66% -52 249.94% 246 626.44% 469 476 446 0 $-0.11(-25.91%) (34.96%)
357 RedFOX Labs rfox $0.14 binance-smart... 9.33% 11 -3.11% -24 129.01% 161 253.38% 214 83 93 -97 $-0.20(-58.65%) (141.86%)
358 BSCPAD bscpad $2.40 Binance Smart... 1.69% 0 27.66% 22 53.85% 55 112.39% 89 -21 158 0 $-4.14(-63.3%) (172.49%)
359 Aragon ant $4.97 ethereum... 0.4% -5 5.74% -14 8.75% -26 2.05% -62 -95 -102 -273 $-7.85(-61.23%) (157.92%)
360 CRYPTO20 c20 $5.70 ethereum... -1.04% -11 8.99% -9 9.2% -26 17.77% -33 -39 -37 -142 $-0.49(-7.94%) (8.62%)
361 Sun Token sun $0.04 tron, Tron20 5.18% 2 11.58% -8 10.74% -25 29.26% -13 -48 -44 180 $-49.97(-99.92%) (131123.32%)
362 MX Token mx $1.88 ethereum... 5.03% 2 8.05% -12 11.9% -23 45.74% 17 19 35 -137 $-0.58(-23.52%) (30.75%)
363 Kyber Network Crystal Legacy kncl $2.00 harmony-shard... 4.71% 4 1.01% -21 21.21% -3 11.73% -40 -57 -103 -291 $-3.80(-65.53%) (190.07%)
364 PlatON Network lat $0.17 9.86% 17 22.74% 15 17.3% 320 17.27% 299 226 438 0 $-0.44(-72.12%) (258.66%)
365 liquity lqty $15.01 Ethereum... 1.42% -15 103.66% 144 175.92% 216 151.0% 160 186 161 0 $-58.17(-79.49%) (387.51%)
366 Sentinel dvpn $0.03 osmosis... 2.09% -4 -2.34% -28 1.68% -35 -3.78% -59 13 65 0 $-0.02(-33.57%) (50.53%)
367 UTRUST utk $0.41 Ethereum -0.89% -12 6.25% -18 0.62% -41 14.92% -37 -77 -76 -221 $-0.78(-65.55%) (190.31%)
368 phantasma soul $1.78 Ethereum... 29.93% 35 100.08% 134 171.94% 201 134.28% 114 215 214 -15 $0.00(0.0%) (0.0%)
369 KeeperDAO rook $266.48 harmony-shard... 5.78% 6 -11.58% -55 -2.89% -47 109.78% 89 -9 -33 172 $-541.36(-67.01%) (203.15%)
370 Polkaswap pswap $0.05 sora... 1.42% -14 -6.92% -48 -25.01% -99 -7.06% 455 462 432 0 $-0.65(-92.8%) (1289.85%)
371 Decentral Games dg $506.78 polygon-pos... 13.38% 13 -1.39% -30 40.51% 34 93.32% 79 74 110 0 $-53.76(-9.59%) (10.61%)
372 SafePal sfp $1.66 binance-smart... 1.22% -6 -8.29% -41 -6.74% -54 56.6% 26 -1 -47 0 $-1.94(-53.94%) (117.1%)
373 IDEX idex $0.30 Ethereum... 26.0% 37 21.89% 10 2.89% -41 0.67% -65 -178 167 -163 $-0.36(-54.59%) (120.22%)
374 Step Finance step $1.20 Solana, solana 21.19% 27 41.92% 49 28.62% 136 26.87% 79 18 221 0 $-8.74(-87.93%) (728.34%)
375 Qredo qrdo $5.33 ethereum... 28.43% 44 80.07% 104 28.13% 12 195.94% 450 457 0 0 $0.00(0.0%) (0.0%)
376 STP Network stpt $0.13 ethereum... 0.27% -2 -0.84% -28 -14.87% -68 -17.99% -98 106 33 -98 $-0.08(-39.3%) (64.75%)
377 Gods Unchained gods $5.12 Ethereum -1.16% -5 17.97% 8 0.0% 0 0.0% 0 0 0 0 $-1.69(-24.82%) (33.01%)
378 Power Ledger powr $0.40 ethereum... -2.39% -13 7.17% -15 6.74% -24 -2.62% -66 -61 -81 -205 $-1.50(-79.1%) (378.38%)
379 Spookyswap boo $30.42 fantom, Fantom 0.13% -3 13.13% -5 16.69% -9 12.13% -46 24 307 0 $0.00(0.0%) (0.0%)
380 Ethernity Chain ern $15.20 ethereum... 7.57% 3 24.9% 18 37.18% 29 31.83% -6 -50 -91 0 $-51.88(-77.34%) (341.32%)
381 c0x czrx $0.03 ethereum... -1.43% -10 -0.24% -34 18.51% 3 12.35% -18 -17 -66 -247 $-0.24(-90.52%) (954.31%)
382 Request req $0.22 ethereum... -2.17% -12 6.23% -21 -0.85% -47 17.8% -30 -90 74 -121 $-0.84(-79.11%) (378.77%)
383 Augur rep $24.86 Ethereum 1.22% -5 0.24% -31 2.52% -42 -8.3% -80 -88 -136 -273 $-81.32(-76.59%) (327.12%)
384 Aave [OLD] lend $3.23 Ethereum 0.62% -5 -0.31% -30 0.94% -44 2.22% -62 -93 -165 -275 $-3.02(-48.32%) (93.51%)
385 LGCY Network lgcy $0.01 ethereum... 7.39% 5 -0.76% -30 35.16% 27 36.84% 0 -2 74 78 $-0.01(-29.69%) (42.23%)
386 mStable USD musd $1.09 Ethereum 9.0% 30 7.92% 18 8.74% 150 8.26% 258 210 133 -217 $0.00(0.0%) (0.0%)
387 BarnBridge bond $34.11 ethereum... 15.24% 21 20.74% 16 16.58% -2 40.6% 17 -13 -50 13 $-142.79(-80.72%) (418.62%)
388 strike strk $54.10 Ethereum... -1.21% -6 0.06% -31 -0.04% -42 -12.19% -94 444 414 0 $-24.85(-31.47%) (45.93%)
389 CoinMetro xcm $0.53 Ethereum... 13.29% 23 19.86% 19 34.25% 34 96.3% 83 57 37 -67 $-0.14(-21.48%) (27.36%)
390 Divi divi $0.06 14.66% 21 93.15% 146 103.09% 137 78.0% 52 5 -43 -270 $-0.04(-35.77%) (55.68%)
391 boson protocol boson $2.72 Ethereum... 5.84% 1 -0.37% -33 40.21% 63 138.6% 142 113 115 0 $-2.36(-46.41%) (86.61%)
392 Hxro hxro $0.50 Ethereum... 2.11% -6 10.63% -2 8.65% -23 9.36% -36 -72 -78 -249 $-0.27(-35.59%) (55.26%)
393 Atari atri $0.15 Fantom... -9.57% -24 147.43% 189 231.2% 231 194.78% 167 68 105 -6 $-0.50(-76.94%) (333.71%)
394 Cake Monster monsta $0.03 binance-smart... 71.02% 73 54.1% 71 43.71% 48 596.08% 266 261 336 0 $0.00(-3.08%) (3.18%)
395 DerivaDAO ddx $6.10 ethereum... 2.52% -6 4.63% -22 5.54% -32 14.02% -34 -125 -56 0 $-5.68(-48.21%) (93.11%)
396 Shabu Shabu kobe $3.87 sora... -0.77% -11 26.06% 25 51.17% 70 112.64% 99 173 164 0 $-9.20(-70.39%) (237.7%)
397 Tether Gold xaut $1,835.58 Ethereum... 0.44% -10 2.24% -25 1.23% -42 4.5% -56 -73 -126 -307 $-178.60(-8.87%) (9.73%)
398 DFI.money yfii $3,915.07 Ethereum... 1.96% -5 -2.04% -33 -3.83% -51 -7.61% -78 -119 -139 -280 $-4,633.39(-54.2%) (118.35%)
399 Travala.com ava $2.90 binancecoin 0.0% -11 0.0% -31 -3.01% -48 -1.69% -65 -132 -83 -201 $-3.35(-53.63%) (115.64%)
400 benqi qi $0.19 avalanche 6.16% 5 59.98% 93 38.22% 62 52.61% 88 191 0 0 $-0.19(-50.35%) (101.42%)