历史快照 - 2021-11-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Chromia chr $0.84 Ethereum... -6.0% -9 67.42% 67 134.01% 108 145.33% 86 80 44 95 $-0.08(-9.11%) (10.02%)
202 Synapse syn $2.94 ethereum... -3.29% -5 -18.33% -35 -29.5% -60 1.59% 623 630 0 0 $-1.94(-39.75%) (65.99%)
203 COTI coti $0.54 Ethereum... 0.36% -1 -16.0% -32 2.8% -23 3.48% -33 23 117 32 $-0.11(-16.86%) (20.27%)
204 VeThor Token vtho $0.01 vechain -3.83% -5 4.0% -7 13.22% -11 15.69% -16 -33 -30 22 $-0.01(-55.5%) (124.73%)
205 Swipe sxp $2.42 Ethereum... -0.41% -2 -0.41% -13 6.14% -23 -2.81% -39 -57 -20 -98 $-3.06(-55.85%) (126.48%)
206 AscendEx Token asd $0.61 Ethereum 13.72% 12 21.98% 12 16.26% -6 48.28% 16 -10 -29 -17 $-2.50(-80.29%) (407.43%)
207 Vectorspace AI vxv $12.05 Ethereum -1.31% -1 60.03% 54 37.87% 19 12.62% -23 -31 16 334 $-5.46(-31.18%) (45.31%)
208 Tokemak toke $73.07 Ethereum... 2.94% -4 5.76% -6 15.93% 5 41.64% 40 106 234 0 $-5.25(-6.7%) (7.18%)
209 NKN nkn $0.69 Ethereum 40.97% 42 30.01% 21 55.52% 40 87.11% 49 18 -16 74 $-0.63(-47.59%) (90.81%)
210 Alchemix alcx $538.62 Ethereum 8.15% 4 19.14% 15 28.01% 18 104.72% 70 48 -16 0 $-1,487.66(-73.42%) (276.2%)
211 Ergo erg $9.48 0.32% -6 4.87% -7 7.97% -13 -10.4% -50 -79 -73 90 $-9.21(-49.28%) (97.15%)
212 Zenon znn $61.59 binance-smart... 15.62% 20 -9.0% -16 197.39% 163 180.08% 139 329 245 30 $-6.09(-9.0%) (9.89%)
213 DODO dodo $1.85 arbitrum-one... 11.45% 15 6.32% -2 15.63% -1 30.28% 6 28 11 204 $-5.06(-73.22%) (273.37%)
214 Ocean Protocol ocean $0.97 sora, Ethereum 2.52% -4 -19.26% -31 6.95% -15 16.5% -15 -17 -17 -143 $-0.85(-46.74%) (87.77%)
215 Mask Network mask $11.86 ethereum... 4.49% 1 3.58% -8 22.02% 16 10.53% -15 7 109 0 $-12.95(-52.2%) (109.2%)
216 BakerySwap bake $2.12 Binance Smart... 2.91% 6 2.91% -3 2.42% -20 9.84% -18 -41 -71 0 $-6.04(-74.01%) (284.7%)
217 Mango Markets mngo $0.40 Solana -4.83% -10 37.2% 39 53.1% 45 42.98% 14 -59 0 0 $-0.05(-11.75%) (13.31%)
218 sETH seth $4,598.07 optimistic-et... 1.85% 1 6.02% -2 8.06% -16 28.56% -39 -37 -50 80 $-29.05(-0.63%) (0.63%)
219 Medibloc med $0.07 0.14% -6 3.02% -4 0.6% -25 -8.21% -45 -52 -75 50 $-0.22(-74.44%) (291.24%)
220 Keep Network keep $0.74 harmony-shard... 1.41% -5 9.34% 1 -9.27% -39 73.77% 45 16 70 -1 $-0.79(-51.63%) (106.74%)
221 Pundi X pundix $1.57 Ethereum -0.63% -10 1.29% -11 1.95% -24 -13.26% -54 -56 -80 0 $-3.96(-71.61%) (252.28%)
222 Verge xvg $0.02 2.67% 1 2.22% -8 3.21% -19 1.45% -35 -49 -88 -109 $-0.24(-90.7%) (975.28%)
223 Cartesi ctsi $0.84 avalanche... 2.37% 2 9.93% -3 4.52% -22 37.17% 20 -3 -64 118 $-0.88(-51.08%) (104.42%)
224 Star Atlas atlas $0.18 Solana, solana 16.01% 19 39.97% 46 102.37% 92 66.76% 38 -20 0 0 $-0.05(-22.26%) (28.64%)
225 Energy Web Token ewt $10.00 xdai 0.1% -5 -2.44% -19 -3.1% -33 -7.83% -50 -61 -62 -165 $-10.54(-51.31%) (105.37%)
226 FEG Token feg $0.00 Ethereum... 1.29% -2 -14.39% -33 70.59% 56 200.85% 149 175 35 0 $0.00(-57.97%) (137.94%)
227 Chia xch $190.80 -0.22% -10 32.73% 24 26.25% 8 10.92% -20 -42 -77 0 $-688.59(-78.3%) (360.89%)
228 Trust Wallet Token twt $1.13 binancecoin... -0.88% -7 6.6% -4 2.73% -23 11.88% -25 -66 26 0 $-0.40(-26.14%) (35.4%)
229 Conflux cfx $0.34 2.3% -2 6.35% 8 2.44% -6 3.29% -20 -18 -48 0 $-0.70(-67.11%) (204.01%)
230 Band Protocol band $9.32 Fantom, Ethereum 0.0% -4 -3.52% -22 3.1% -22 13.11% -25 -29 -40 -149 $-11.54(-55.32%) (123.81%)
231 Bitcoin Diamond bcd $2.05 2.5% 0 5.67% -8 -8.07% -43 -12.02% -58 -62 -100 -133 $-145.13(-98.61%) (7079.5%)
232 Origin Protocol ogn $1.03 Ethereum, sora 3.0% -2 0.98% -13 23.05% 8 16.07% -15 -41 -50 9 $-2.07(-66.79%) (201.1%)
233 Sapphire sapp $0.52 4.66% 4 4.64% -6 3.64% -17 31.85% 7 14 -17 0 $0.00(0.0%) (0.0%)
234 Status SNT $0.10 Ethereum 0.75% -1 3.5% -8 5.88% -17 -3.34% -43 -51 -77 -138 $-0.59(-85.93%) (610.81%)
235 Vulcan Forged pyr $19.56 polygon-pos... -10.03% -27 -5.46% -23 95.8% 86 130.93% 93 283 247 0 $-3.38(-14.73%) (17.28%)
236 e-Radix exrd $0.33 ethereum... 19.33% 19 157.42% 151 176.65% 161 156.77% 118 139 26 0 $0.00(0.0%) (0.0%)
237 Pirate Chain arrr $1.96 0.0% -3 8.89% -3 -1.01% -26 -23.44% -72 -92 -131 30 $-11.08(-84.97%) (565.54%)
238 Flux flux $1.67 80.22% 94 184.29% 177 207.94% 192 303.61% 242 301 363 188 $0.00(0.0%) (0.0%)
239 Alien Worlds tlm $0.29 Ethereum 5.92% 1 16.56% 5 53.05% 36 41.68% 8 -20 -81 0 $-0.45(-60.22%) (151.37%)
240 Tokamak Network ton $9.11 Ethereum 0.55% -1 5.32% -11 -0.22% -26 -7.79% -51 -52 -68 0 $-15.58(-63.1%) (170.99%)
241 PlayDapp pla $1.51 Ethereum... -3.21% -12 11.03% -2 88.2% 76 58.31% 18 52 -1 0 $-0.19(-11.18%) (12.58%)
242 Orbs orbs $0.12 Ethereum... -1.8% -7 -1.5% -14 0.66% -23 -6.47% -56 -48 -16 16 $-0.15(-55.0%) (122.22%)
243 Ardor ardr $0.35 -2.34% -7 2.17% -11 1.07% -16 -10.56% -53 -63 -51 -110 $-1.70(-83.03%) (489.38%)
244 JOE joe $3.01 avalanche 4.15% 2 17.12% 18 -10.42% -29 22.36% 11 183 558 0 $-1.44(-32.36%) (47.84%)
245 iExec RLC rlc $4.79 sora, Ethereum 0.0% -3 10.37% 3 11.92% -8 26.39% -4 -33 -59 -115 $-8.17(-63.04%) (170.55%)
246 Electroneum etn $0.02 15.0% 18 14.03% 3 2.65% -21 -3.04% -44 -13 -82 -96 $-0.19(-90.73%) (978.8%)
247 Civic cvc $0.50 Ethereum -1.35% -3 4.27% -7 2.84% -15 -14.44% -52 -69 -16 -57 $-0.85(-63.15%) (171.34%)
248 Akash Network akt $2.87 osmosis 4.36% 5 10.38% 5 12.55% 0 -21.15% -65 -55 -10 61 $-4.45(-60.77%) (154.93%)
249 Mobox mbox $4.21 Binance Smart... 0.0% -4 -0.94% 118 0.72% 124 -5.18% 95 61 272 0 $-5.57(-56.93%) (132.19%)
250 PAX Gold paxg $1,824.87 Ethereum... 0.07% -2 1.8% -9 0.35% -20 3.53% -34 -45 -81 -142 $-271.41(-12.95%) (14.87%)
251 Wilder World wild $4.38 Ethereum... -7.01% -10 -4.16% -15 58.12% 54 162.28% 133 108 219 0 $-0.33(-7.01%) (7.53%)
252 Badger DAO badger $32.54 Ethereum... 0.31% -2 25.93% 30 9.67% -6 34.02% 11 33 -48 0 $-51.33(-61.2%) (157.73%)
253 Casper Network cspr $0.13 9.63% 14 13.68% 16 12.81% 4 2.39% -25 47 3 0 $-1.20(-90.3%) (930.76%)
254 Ark ark $2.02 1.0% -2 3.06% -7 20.96% 4 30.32% -2 -38 -24 -112 $-8.20(-80.24%) (406.03%)
255 SingularityNET agi $0.33 Ethereum, sora 0.5% 1 -1.67% -17 -7.69% -34 -5.21% -49 20 -22 -97 $-0.62(-65.59%) (190.59%)
256 Render Token rndr $2.11 polygon-pos... 37.91% 51 111.71% 113 135.16% 130 116.27% 86 17 21 0 $-0.38(-15.26%) (18.01%)
257 Dvision Network dvi $1.29 ethereum... 0.0% -3 -5.84% -24 119.18% 121 168.6% 137 131 172 284 $-0.55(-29.89%) (42.64%)
258 Prometeus prom $19.31 Ethereum 4.95% 3 2.06% -12 -1.53% -25 2.6% -37 -55 -59 27 $-50.17(-72.21%) (259.81%)
259 Unibright ubt $2.09 Ethereum... -2.34% -10 -0.48% -14 -17.72% -52 -17.06% -62 -98 -71 -127 $-1.71(-45.0%) (81.82%)
260 Venus xvs $27.17 Binance Smart... 2.88% 2 5.43% -2 -9.31% -38 -2.27% -40 -74 -100 39 $-111.54(-80.41%) (410.53%)
261 Alchemix USD alusd $1.00 Ethereum -0.99% 32 0.02% 27 0.0% 7 0.0% -4 -22 -70 0 $-0.04(-3.5%) (3.62%)
262 Hathor htr $1.41 49.68% 60 57.67% 67 51.21% 45 105.02% 81 -3 40 279 $-0.41(-22.66%) (29.3%)
263 taboo token taboo $0.03 binance-smart... 13.13% 16 15.98% 15 185.92% 189 2380.87% 434 569 539 0 $-0.01(-24.33%) (32.16%)
264 PLEX plex $1.43 -6.54% -17 -41.15% -83 -35.29% -86 -21.86% -70 -39 538 0 $-1.00(-41.15%) (69.93%)
265 Mars Ecosystem Token xms $1.37 7.03% 6 43.59% 326 56.67% 354 49.77% 361 567 537 0 $0.00(0.0%) (0.0%)
266 Dopex dpx $2,037.71 Ethereum... -1.29% -9 -11.19% -35 31.11% 19 123.16% 114 257 289 0 $-256.65(-11.19%) (12.6%)
267 StormX stmx $0.03 Ethereum -0.94% -9 3.0% -8 2.0% -25 -15.27% -66 -78 -64 -8 $-0.13(-80.3%) (407.64%)
268 Oasis Network rose $0.20 5.28% 1 9.99% 5 9.13% -14 6.49% -38 -84 32 0 $-0.08(-28.33%) (39.53%)
269 Orchid Protocol oxt $0.51 Ethereum 3.17% -3 9.57% 2 13.97% -9 56.58% 17 -19 -55 0 $-0.16(-23.58%) (30.86%)
270 Hive hive $0.83 0.88% -7 2.73% -13 -0.68% -29 -4.28% -47 -62 -18 -115 $-0.21(-20.29%) (25.46%)
271 Bounce auction $40.92 ethereum... 5.44% 5 13.32% 9 -3.54% -33 59.1% 27 69 41 0 $-24.10(-37.07%) (58.9%)
272 sBTC sbtc $62,781.00 ethereum... 2.38% -4 2.4% -22 -1.36% -27 15.97% -28 -6 -29 -87 $-3,814.00(-5.73%) (6.08%)
273 Mirror Protocol mir $3.46 binance-smart... -2.54% -8 10.9% -18 13.44% -30 9.15% -47 -52 -89 0 $-8.94(-72.09%) (258.27%)
274 Pundi X [OLD] npxs $0.00 Ethereum -3.32% -15 6.32% -2 -3.92% -38 -31.08% -98 -82 -120 -113 $-0.01(-90.05%) (904.7%)
275 Merit Circle mc $6.90 -17.07% -37 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.42(-17.07%) (20.58%)
276 Alchemy Pay ach $0.08 Ethereum... -5.66% -16 10.76% 5 41.35% 34 40.49% 5 49 -42 57 $-0.07(-46.85%) (88.15%)
277 Ultra uos $1.09 Ethereum 12.68% 14 44.5% 42 63.58% 53 83.22% 55 -138 -142 -130 $-0.02(-1.8%) (1.83%)
278 KardiaChain kai $0.10 ethereum... 18.1% 22 46.67% 52 71.66% 66 137.14% 118 45 -11 -70 $-0.06(-36.11%) (56.52%)
279 Balancer bal $26.23 harmony-shard... 0.19% -7 0.0% -12 16.79% -7 19.83% -18 -64 -96 -178 $-45.87(-63.62%) (174.88%)
280 My Neighbor Alice alice $16.17 Ethereum... 12.68% 15 15.75% 11 31.25% 15 26.72% -12 -37 -58 0 $-4.96(-23.48%) (30.68%)
281 EDEN eden $3.20 ethereum... 1.59% -7 -3.32% -21 -13.51% -47 -3.61% -47 -139 0 0 $-4.86(-60.3%) (151.88%)
282 Stratis strax $2.17 Ethereum -0.91% -12 -0.91% -18 1.88% 16 -8.44% -26 -47 -61 -133 $-20.60(-90.47%) (949.08%)
283 TON Crystal ton $0.38 6.5% 4 -1.88% -17 -7.36% -22 4.96% -17 -46 -87 258 $-1.97(-83.87%) (519.82%)
284 Beta Finance beta $1.75 ethereum... 0.0% -11 -5.91% -32 -2.78% -37 -45.48% -130 0 0 0 $-1,819.61(-99.9%) (103977.61%)
285 Proton xpr $0.03 ethereum... 2.17% -1 8.75% 0 -21.93% -65 88.97% 80 271 313 256 $-0.05(-62.13%) (164.06%)
286 Ellipsis eps $0.60 binance-smart... -0.16% -11 18.46% 13 12.44% -10 3.92% -26 -42 -57 0 $-6.37(-91.34%) (1054.96%)
287 Orion Protocol orn $8.91 Ethereum 8.26% 2 16.32% 7 10.27% -21 12.22% -34 -45 -89 -54 $-18.84(-67.89%) (211.42%)
288 Clover Finance clv $1.43 binance-smart... 3.62% 0 10.85% 2 19.17% 70 21.19% 52 0 0 0 $-0.45(-24.07%) (31.7%)
289 AllianceBlock albt $0.86 ethereum... -2.16% -11 11.98% 9 13.16% -10 5.29% -35 -66 -8 120 $-0.38(-30.59%) (44.07%)
290 BTC Standard Hashrate Token btcst $37.27 Binance Smart... 3.21% -4 -0.77% -15 -16.75% -61 -21.3% -86 51 -44 0 $-51.02(-57.79%) (136.9%)
291 aelf elf $0.60 Ethereum 2.2% -10 -3.45% -28 0.24% -35 -15.18% -77 -109 19 -132 $-2.01(-77.14%) (337.46%)
292 HUSD husd $1.01 sora... 0.0% -10 -0.98% 1 1.0% -48 1.0% -53 -133 -162 -238 $-0.04(-3.77%) (3.92%)
293 Lido Staked SOL stsol $252.42 Solana, solana -2.69% -13 23.04% 12 18.71% -2 59.08% 52 0 0 0 $-6.99(-2.69%) (2.77%)
294 Numeraire nmr $44.98 Ethereum -1.25% -11 2.55% -11 2.86% -29 0.22% -49 -54 -127 -215 $-44.47(-49.71%) (98.86%)
295 Polkastarter pols $3.23 binance-smart... 7.67% 4 5.9% -3 14.13% -12 56.8% 24 59 37 88 $-3.24(-50.11%) (100.45%)
296 Bitkub Coin kub $2.35 -1.26% -11 135.92% 158 135.88% 153 214.9% 299 267 171 0 $-0.27(-10.31%) (11.49%)
297 API3 api3 $6.64 Ethereum... 28.19% 38 35.51% 37 22.96% 4 62.75% 39 0 -49 0 $-2.78(-29.49%) (41.83%)
298 TrueFi tru $0.61 Ethereum 0.54% -6 -5.21% -56 7.17% -46 33.48% -22 -92 -54 0 $-0.13(-16.96%) (20.42%)
299 PEAKDEFI peak $0.24 ethereum... -7.36% -22 2.34% -10 -5.45% -36 -15.5% -63 -90 54 44 $-0.46(-65.3%) (188.19%)
300 SuperRare rare $1.78 ethereum... 3.49% -3 -6.32% -24 -8.72% -45 29.93% -12 15 0 0 $-1.31(-42.39%) (73.59%)