历史快照 - 2021-10-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 benqi qi $0.11 avalanche -5.12% -6 13.88% 28 5.14% -10 -8.53% 87 0 0 0 $-0.26(-69.84%) (231.53%)
502 BEPRO Network bepro $0.01 Ethereum... -10.94% -25 11.05% 18 43.32% 49 11.76% 10 -68 26 -65 $-0.02(-65.08%) (186.39%)
503 Iron Bank EURO ibeur $1.18 ethereum... 6.31% 24 -0.84% -15 0.0% -41 3.61% 31 -45 0 0 $-0.14(-10.61%) (11.86%)
504 liquity lqty $6.33 Ethereum... -10.47% -22 25.13% 48 34.31% 46 16.41% 39 40 15 0 $-66.85(-91.35%) (1056.01%)
505 Dock dock $0.08 -3.76% 10 -0.33% -13 4.82% -41 -16.89% -13 -56 -107 -164 $-0.13(-61.55%) (160.07%)
506 Kava Swap swp $2.04 6.25% 27 2.0% -4 2.51% -4 -5.03% 310 0 0 0 $-0.58(-22.19%) (28.51%)
507 ShareToken shr $0.03 Ethereum... -3.43% 10 -9.12% -11 22.42% -40 19.99% -11 -86 -123 -367 $-0.06(-64.88%) (184.72%)
508 Karura kar $8.01 -6.97% -11 -1.84% -18 1.26% -35 9.5% 7 282 0 0 $-3.92(-32.87%) (48.96%)
509 Frontier front $1.22 binance-smart... -3.17% -3 -6.87% -36 7.96% -5 -24.62% -55 -5 -34 -125 $-2.88(-70.23%) (235.93%)
510 ARPA Chain arpa $0.07 polygon-pos... -3.29% -1 -5.55% -32 7.21% -21 -0.96% -16 -20 -40 -261 $-0.10(-58.61%) (141.59%)
511 Woonkly Power woop $0.16 binance-smart... -3.15% 0 -21.92% -81 -0.79% -42 -10.91% -51 -117 -185 0 $-1.14(-87.43%) (695.86%)
512 Index Cooperative index $31.57 Ethereum 1.06% 8 -5.7% -32 -8.12% -67 -23.79% -71 -103 -113 -16 $-35.46(-52.9%) (112.33%)
513 ChainX pcx $4.47 polkadot -3.66% 5 6.18% -14 3.47% -42 12.05% 60 -15 -44 -265 $-12.15(-73.1%) (271.79%)
514 AdEx adx $0.52 ethereum... -3.66% -2 -6.71% -37 20.16% 12 -1.41% -13 -79 -73 -287 $-2.97(-85.11%) (571.62%)
515 Cream ETH 2 creth2 $2,711.61 Ethereum... 0.25% 6 -5.99% -32 9.6% -17 1.01% -13 -83 -90 0 $-1,103.05(-28.92%) (40.68%)
516 Friends With Benefits Pro fwb $112.50 Ethereum... -8.77% -18 -11.23% -46 6.47% -21 5.39% -3 34 127 0 $-74.13(-39.72%) (65.9%)
517 seedify.fund sfund $3.74 binance-smart... -1.32% 2 3.03% 0 11.01% -2 30.72% 64 133 119 0 $-1.58(-29.76%) (42.38%)
518 Reddcoin rdd $0.00 -6.23% -10 -1.63% -47 -0.55% -36 -19.97% -40 -179 -149 -320 $-0.03(-92.0%) (1150.36%)
519 Pangolin png $1.23 avalanche -7.52% -14 -16.89% -60 -22.64% -104 -35.71% -97 -9 -96 0 $-15.52(-92.66%) (1261.86%)
520 phantasma soul $0.64 binance-smart... -9.68% -18 -12.5% -48 4.69% -23 19.63% 21 57 51 -199 $-0.18(-21.75%) (27.8%)
521 BEAM beam $0.67 -4.98% -5 14.6% 23 28.01% 23 -8.31% -33 -80 -100 -287 $-3.61(-84.33%) (538.19%)
522 NFTX nftx $157.99 Ethereum... -13.42% -34 -3.93% -24 23.42% 12 12.04% -1 -126 -36 0 $-279.83(-63.91%) (177.12%)
523 Vite vite $0.09 Ethereum... -11.73% -22 9.11% 4 11.2% -14 1.69% -12 -69 -44 -216 $-0.24(-73.51%) (277.52%)
524 FIO Protocol fio $0.18 -2.42% -2 2.77% -6 11.58% -10 -9.19% -38 -105 -148 -236 $-0.28(-60.84%) (155.36%)
525 Chain Games chain $0.22 Ethereum... -6.74% -11 1.51% -14 47.78% 49 15.06% 7 -72 -12 -155 $-0.69(-75.52%) (308.5%)
526 Dogelon Mars elon $0.00 ethereum... -11.09% -23 102.4% 92 119.35% 91 137.48% 99 -18 -45 0 $0.00(-94.73%) (1796.04%)
527 Hermez Network hez $4.64 Ethereum... -0.43% 5 -0.43% -17 0.87% -37 -10.0% 6 -32 -68 0 $-2.82(-37.84%) (60.87%)
528 Kleros pnk $0.12 ethereum... -3.56% -2 -9.06% -37 -13.4% -77 -15.96% -66 -158 -147 -339 $-0.23(-65.42%) (189.15%)
529 NAOS Finance naos $1.44 Ethereum... -4.64% -6 -10.56% -40 35.31% 35 20.76% 17 36 101 0 $-1.31(-47.66%) (91.07%)
530 blox cdt $0.10 Ethereum... -3.53% -2 -10.34% -46 3.3% -29 94.62% 76 93 61 -155 $-0.20(-67.39%) (206.64%)
531 PARSIQ prq $0.51 Ethereum... -5.01% -7 -5.67% -26 -6.68% -50 -24.0% -76 -81 -154 -230 $-2.03(-80.04%) (400.97%)
532 MultiVAC mtv $0.02 binance-smart... 2.69% 10 4.88% -1 8.75% -11 7.67% 4 69 42 -89 $-0.01(-29.98%) (42.82%)
533 UniLend Finance uft $1.01 Ethereum... -3.81% -3 -1.94% 24 1.72% 6 -12.01% -14 -42 -38 0 $-2.84(-73.78%) (281.33%)
534 YIELD App yld $0.50 Ethereum... -6.16% -5 6.12% 5 18.52% 6 17.4% 14 -13 -117 0 $-0.71(-58.58%) (141.41%)
535 MAPS maps $0.83 Solana, solana -7.65% -10 -14.86% -53 -2.9% -43 -33.17% -114 -23 -67 0 $-1.07(-56.45%) (129.6%)
536 dusk network dusk $0.16 ethereum... -3.54% 1 7.0% 20 14.83% 12 8.61% 8 -47 -92 -249 $-0.27(-62.98%) (170.1%)
537 rai reflex index rai $3.04 ethereum... 0.0% 9 -0.65% -2 1.33% 0 0.62% -15 -68 -28 0 $-0.51(-14.44%) (16.87%)
538 dForce Token df $0.20 ethereum... -0.7% 3 -2.49% -16 -8.97% -62 -16.86% -66 -94 -85 -293 $-0.80(-79.75%) (393.92%)
539 SUKU SUKU $0.51 ethereum... -0.93% 4 -8.29% -33 -19.85% -99 -42.13% -148 44 -7 -219 $-0.55(-51.81%) (107.51%)
540 counterparty xcp $23.00 -3.56% -2 -5.19% -24 16.1% 1 37.62% 45 69 101 -150 $-68.13(-74.76%) (296.21%)
541 Manchester City Fan Token city $16.38 chiliz -2.09% -2 2.89% -7 -7.25% -57 -14.98% -38 -110 214 0 $-16.25(-49.8%) (99.2%)
542 BiLira tryb $0.11 avalanche... 0.21% 5 -2.57% -16 -0.98% -36 -5.01% 9 69 -110 -120 $-0.06(-35.1%) (54.08%)
543 PowerPool Concentrated Voting Power cvp $2.48 ethereum... 16.98% 26 0.4% -19 -4.98% -63 69.67% 50 19 -16 -249 $-11.87(-82.71%) (478.43%)
544 Ion ion $2,801.17 osmosis -8.89% -13 -14.02% -47 -21.85% -107 -32.92% -112 -52 -10 0 $-2,737.81(-49.43%) (97.74%)
545 Efforce wozx $0.38 Ethereum... -5.29% -9 -9.59% -38 -19.26% -95 -55.35% -191 -170 -230 0 $-2.77(-87.84%) (722.28%)
546 SingularityDAO sdao $2.42 Ethereum... 0.0% 8 -15.38% -45 -8.68% -52 -43.92% -128 29 209 0 $-4.13(-63.04%) (170.59%)
547 Bytecoin bcn $0.00 1.34% 4 10.91% -10 28.85% 5 10.26% -19 -130 -198 -339 $-0.07(-99.49%) (19445.37%)
548 sLINK slink $26.74 optimistic-et... 0.0% 5 -0.26% -16 5.65% -31 2.6% -50 -147 -126 -86 $-23.41(-46.68%) (87.56%)
549 unFederalReserve ersdl $0.16 Ethereum... -0.53% -4 -10.74% -46 -3.59% -50 -11.71% -50 -221 -144 0 $-1.27(-88.83%) (795.66%)
550 GNY gny $0.31 binance-smart... -4.3% 14 -3.73% -2 9.76% 7 -14.88% -34 -145 -207 -34 $-2.52(-89.03%) (811.24%)
551 StableXSwap stax $2.91 binance-smart... 0.0% 6 0.0% -8 0.0% -33 7.97% -12 -225 204 0 $-4.16(-58.86%) (143.06%)
552 Neutrino System Base Token nsbt $26.40 waves... -1.82% 3 -2.37% -16 -1.31% -36 -13.22% -45 -85 -166 0 $-21.82(-45.25%) (82.65%)
553 boson protocol boson $1.02 Ethereum... -1.92% 3 5.1% 5 3.44% -10 -13.56% -35 -51 -9 0 $-4.06(-79.9%) (397.61%)
554 Cryptex Finance ctx $25.87 Ethereum... -6.77% -10 -16.47% -9 -10.64% -16 5.28% 23 77 97 0 $-16.87(-39.47%) (65.22%)
555 SERO sero $0.17 0.61% 7 2.21% -8 1.41% -25 -20.3% -68 -118 -194 -363 $-0.31(-64.28%) (179.96%)
556 dragonchain drgn $0.15 ethereum... 1.41% -8 -6.06% -26 3.42% -23 27.98% 20 -38 -100 -284 $-5.31(-97.2%) (3469.59%)
557 Impossible Decentralized Incubator Access idia $1.02 binance-smart... 0.0% 8 4.73% 2 11.38% -8 22.7% 22 0 0 0 $-0.24(-19.3%) (23.91%)
558 Edgeware edg $0.01 polkadot -6.11% -8 -5.25% -25 -32.65% -139 -14.62% -50 -125 -74 -409 $-0.05(-83.94%) (522.73%)
559 cvcoin cvn $4.16 bitshares 124.76% 94 11.8% 166 -57.05% 160 -55.12% 168 23 140 -104 $-9.30(-69.09%) (223.48%)
560 Tokenlon lon $2.19 ethereum... -4.78% -8 -0.45% -14 6.83% -18 -4.51% -37 -124 -204 0 $-6.73(-75.45%) (307.34%)
561 Voyager Token vgx $2.32 Ethereum -3.33% 6 0.43% -12 6.42% -32 -7.94% -24 -460 -444 -347 $-10.15(-81.4%) (437.69%)
562 metronome met $4.51 Ethereum... -5.25% -4 3.44% 0 10.81% -9 4.1% -13 -81 -100 -250 $-1.31(-22.52%) (29.07%)
563 digixdao dgd $653.81 Ethereum -4.69% -4 -1.33% -13 12.74% -1 3.77% -18 -90 -98 -266 $-148.23(-18.48%) (22.67%)
564 ADAX adax $1.03 cardano -5.5% -3 -2.83% -11 -20.77% -90 -1.33% -26 49 3 0 $-1.14(-52.48%) (110.43%)
565 btu protocol btu $0.68 polygon-pos... -4.94% -5 13.05% 14 20.73% 6 5.38% -13 -69 -125 -380 $-0.34(-33.18%) (49.65%)
566 3X Long Ethereum Token ethbull $1,272.30 ethereum... -13.84% -26 0.33% -6 50.5% 29 -8.03% -41 -148 -10 -50 $-24,686.81(-95.1%) (1940.33%)
567 Samoyedcoin samo $0.02 Solana 27.58% 44 159.22% 79 248.66% 229 186.22% 249 223 188 0 $-0.05(-74.25%) (288.36%)
568 spiritswap spirit $0.48 Fantom, fantom -16.93% -34 129.3% 74 261.02% 88 156.58% 71 140 98 0 $-0.10(-16.93%) (20.39%)
569 OpenOcean ooe $0.68 Ethereum... -3.59% -6 -1.21% -15 15.1% -4 -6.12% -38 -18 186 0 $-0.33(-32.53%) (48.21%)
570 The Doge NFT dog $0.01 ethereum... -6.36% -2 20.35% 26 46.24% 28 21.19% 14 0 0 0 $-0.02(-67.53%) (208.02%)
571 pivx pivx $0.76 -3.35% 0 5.61% 5 24.7% -2 -5.07% -31 -84 -108 -356 $-12.80(-94.36%) (1673.9%)
572 nuls nuls $0.55 3.17% 8 20.95% 20 27.5% 12 7.29% -9 -78 -106 -367 $-7.99(-93.61%) (1464.52%)
573 propy pro $0.88 ethereum... 0.15% 4 -6.89% -22 5.43% -12 40.27% 19 34 17 -223 $-4.27(-82.87%) (483.67%)
574 Stake DAO sdt $2.80 polygon-pos... 2.51% 7 -7.96% -13 12.35% 8 136.0% 69 24 -25 0 $-14.38(-83.7%) (513.32%)
575 qash qash $0.07 ethereum... 0.19% 3 7.32% 8 14.52% -3 6.37% -11 -2 -61 -301 $-2.49(-97.08%) (3318.9%)
576 Atari atri $0.05 Ethereum... -3.7% -4 -0.37% -8 -14.76% -65 -32.28% -107 -70 -239 0 $-0.60(-92.64%) (1258.41%)
577 fc barcelona fan token bar $17.07 chiliz -2.68% -2 5.7% 5 2.77% -18 -12.51% -48 -152 -151 -61 $-39.43(-69.79%) (231.0%)
578 PAID Network paid $0.46 ethereum... -6.81% -5 -10.04% -23 -12.98% -53 -45.05% -148 -95 -63 0 $-5.50(-92.35%) (1207.07%)
579 XCAD Network xcad $2.89 polygon-pos... -8.25% -9 -21.25% -54 -20.6% -76 -24.62% -69 211 176 0 $-1.28(-30.7%) (44.29%)
580 nexus nxs $0.64 -4.03% 4 -3.19% -6 -1.47% -25 -2.84% -10 -71 -103 -287 $-13.11(-95.34%) (2045.92%)
581 BNBPay bpay $0.01 binance-smart... -14.34% -32 -50.91% -186 457.22% 96 1360.07% 140 209 0 0 $-0.02(-69.71%) (230.15%)
582 StakeHound Staked Ether steth $755.50 Ethereum 0.0% 3 0.0% -7 0.0% -24 -15.3% -52 -200 0 0 $-2,964.25(-79.69%) (392.36%)
583 MobieCoin mbx $0.01 stellar... 6.54% 11 26.45% 20 28.6% 7 36.98% 22 -86 -57 0 $-0.03(-71.36%) (249.21%)
584 hoge finance hoge $0.00 ethereum... 8.44% 11 25.17% 18 41.03% 12 11.86% -6 -36 -151 0 $0.00(-84.12%) (529.81%)
585 polkadex pdex $16.81 Ethereum... -5.88% -6 -7.28% -19 -26.5% -98 1.5% -19 -28 -28 0 $-15.74(-48.35%) (93.61%)
586 RedFOX Labs rfox $0.03 Ethereum... -7.09% -10 -18.13% -45 -6.48% -39 -46.77% -157 -174 -236 0 $-0.30(-89.69%) (869.95%)
587 aidos kuneen adk $1.89 -10.0% -13 193.12% 72 255.65% 71 238.91% 71 2 -34 -71 $-16.99(-89.99%) (898.78%)
588 DexTools dext $0.43 ethereum... -0.3% 3 -10.31% -18 -4.18% -25 -14.06% -41 -60 -65 -214 $-0.49(-53.24%) (113.88%)
589 VEED veed $0.01 vechain 3.28% 7 -11.67% -26 -0.27% -23 -18.24% -54 -51 -64 0 $-0.01(-39.05%) (64.07%)
590 Bitkub Coin kub $0.75 0.56% 3 -0.05% -4 -0.59% -23 -5.51% -29 -114 -90 0 $-0.28(-27.36%) (37.66%)
591 Plant vs Undead Token pvu $3.02 binance-smart... -7.29% -8 -9.97% -20 3.53% -21 -72.86% -192 -17 0 0 $-21.03(-87.45%) (696.78%)
592 bitmart token bmx $0.29 Ethereum... -0.75% 0 -5.84% -14 5.33% -13 -11.7% -39 -25 -99 -203 $-0.10(-25.66%) (34.52%)
593 cumrocket cummies $0.03 binance-smart... -1.79% -4 -1.08% -8 35.08% 9 26.98% 3 -107 -173 0 $-0.18(-83.74%) (515.08%)
594 veritaseum veri $20.95 Ethereum... 5.49% 14 -8.32% -21 -7.83% -38 6.2% -14 -57 -140 0 $-444.98(-95.5%) (2124.03%)
595 unifi protocol dao unfi $9.50 Ethereum... -6.77% -9 0.32% -6 18.01% -2 -5.1% -27 -130 -92 0 $-32.72(-77.5%) (344.39%)
596 cargox cxo $0.27 Ethereum... -9.92% -14 -11.44% -27 -16.06% -61 7.84% -13 -97 -180 -164 $-0.18(-39.49%) (65.26%)
597 quantstamp qsp $0.06 Ethereum... -6.34% -9 13.45% 9 49.98% 18 13.41% -8 -28 -73 -371 $-0.72(-92.15%) (1173.61%)
598 sport and leisure snl $0.18 ethereum... 1.76% 8 3.33% -4 15.73% -9 9.56% -11 -98 -110 -235 $-0.05(-21.75%) (27.79%)
599 MIMO Parallel Governance Token mimo $0.10 polygon-pos... 1.45% 11 -6.11% 198 -2.47% 197 209.74% 217 191 156 0 $-0.29(-74.34%) (289.75%)
600 gxchain gxc $0.58 -2.02% -3 4.43% -3 10.24% -13 -7.35% -35 -95 -127 -407 $-10.03(-94.54%) (1731.48%)