历史快照 - 2021-10-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 Luffy Inu luffy $0.00 Ethereum -7.92% -14 95.95% 196 290.46% 195 1975.98% 215 0 0 0 $0.00(-60.3%) (151.91%)
602 Apollo apl $0.00 -1.66% 0 19.2% 5 7.9% -17 16.67% -11 -42 -108 -325 $-0.01(-67.95%) (212.04%)
603 usdk usdk $1.00 ethereum... 0.0% 6 0.0% -10 0.0% -22 -0.34% 7 -45 -129 -413 $-0.03(-3.25%) (3.36%)
604 saffron.finance sfi $527.19 ethereum... -1.78% 1 -11.96% -23 -7.59% -36 -9.31% -37 -182 -83 0 $-2,250.69(-81.02%) (426.92%)
605 moviebloc mbl $0.01 Ethereum, ONT... -6.33% -7 28.42% 10 52.96% 19 17.15% -5 -53 -97 -257 $-0.03(-69.15%) (224.13%)
606 dego finance dego $7.61 binance-smart... -5.7% -7 -6.4% -16 20.6% -9 -6.99% -31 -143 -134 -90 $-18.16(-70.47%) (238.67%)
607 airswap ast $0.24 Ethereum... -5.01% -6 -6.24% -19 10.14% -15 -14.24% -45 -85 -68 -394 $-1.62(-87.09%) (674.37%)
608 Saber sbr $0.17 5.67% 6 -24.43% -41 -40.0% -98 -74.79% -228 73 0 0 $-0.65(-79.2%) (380.73%)
609 Maple mpl $16.57 Ethereum... 4.51% 3 -8.68% -18 28.41% 2 56.57% 21 -33 -50 0 $-17.39(-51.21%) (104.96%)
610 v.systems vsys $0.02 -6.55% -6 2.0% -11 17.79% -10 -9.86% -38 -132 -173 -447 $-0.25(-93.68%) (1482.03%)
611 Evolution Finance evn $135.07 Ethereum -37.43% -76 -37.53% -98 -29.09% -88 -46.5% -144 -398 -386 0 $-676.69(-83.36%) (500.99%)
612 mStable USD musd $1.00 0.23% 27 8.21% 14 -0.73% 0 4.49% -8 -78 -152 -433 $-0.08(-7.04%) (7.57%)
613 Ledgis led $0.35 Ethereum... -15.73% -23 -19.98% -41 -30.18% -101 -67.68% -249 -350 -390 0 $-1.38(-79.96%) (398.98%)
614 terrakrw krt $0.00 6.39% 1 5.13% -9 5.99% -20 6.52% -24 -84 -159 -507 $0.00(-5.61%) (5.94%)
615 rubic rbc $0.36 polygon-pos... 32.84% 23 36.51% 13 73.58% 19 25.91% 3 9 -17 -151 $-0.34(-49.03%) (96.19%)
616 aeternity ae $0.10 Ethereum... -9.8% -9 0.96% -12 11.72% -17 -22.45% -58 -131 -164 -458 $-4.82(-98.0%) (4902.44%)
617 Lattice Token ltx $1.20 Ethereum... -11.76% -17 -26.83% -53 -55.22% -209 -38.96% -103 -104 -141 0 $-1.48(-55.22%) (123.33%)
618 troy troy $0.02 Binance Chain... -3.96% -5 24.79% 5 72.54% 18 147.04% 36 -10 -48 -271 $-0.01(-36.61%) (57.75%)
619 earthcoin eac $0.00 4.58% -2 -3.93% -19 32.66% -1 15.1% -10 -105 -120 -194 $-0.01(-70.66%) (240.79%)
620 grin grin $0.40 0.39% 0 10.31% 1 32.76% 8 27.47% 21 -25 -72 -362 $-24.69(-98.41%) (6183.96%)
621 auto auto $969.09 polygon-pos... -4.16% -3 4.18% -9 14.49% -7 -24.1% -47 -95 -111 0 $-12,761.55(-92.94%) (1316.86%)
622 Cope cope $1.76 Solana, solana -7.01% -6 -24.02% -35 -9.51% -31 -53.55% -146 -115 -57 0 $-6.58(-78.87%) (373.3%)
623 cindicator cnd $0.02 ethereum... 8.69% 8 17.87% 7 23.3% -1 3.48% -16 -55 -85 -379 $-0.29(-94.32%) (1659.54%)
624 VelasPad vlxpad $0.53 binance-smart... 5.23% -2 9.11% -5 9.8% -14 0.0% 0 0 0 0 $-0.39(-42.68%) (74.47%)
625 pnetwork pnt $0.99 binance-smart... -3.66% -6 1.93% -15 5.95% -16 -7.1% -28 -59 -90 -335 $-1.99(-66.71%) (200.41%)
626 circuits of value coval $0.02 binance-smart... 3.48% 10 4.47% -12 -21.22% -46 15.56% 6 -27 -20 -227 $-0.03(-62.28%) (165.08%)
627 Vesper Finance vsp $6.31 Fantom... 0.1% -6 -14.4% -26 -18.87% -41 -35.5% -67 -107 -121 0 $-69.31(-91.66%) (1099.07%)
628 particl part $2.85 8.93% 2 -21.36% -33 -1.44% -27 121.67% 27 -13 -64 -262 $-47.77(-94.37%) (1676.35%)
629 navcoin nav $0.46 3.49% -4 11.95% -4 39.53% 2 4.97% -16 -110 -127 -319 $-4.47(-90.72%) (978.17%)
630 vertcoin vtc $0.52 2.2% -3 2.55% -13 14.0% -14 1.66% -18 -107 -145 -362 $-9.28(-94.7%) (1786.02%)
631 Populous ppt $0.88 Ethereum 10.8% 6 15.37% 0 26.17% -6 -53.58% -136 -269 -289 -315 $-74.30(-98.83%) (8413.71%)
632 red pulse phoenix phx $0.01 Neo, neo -5.07% -9 10.17% -5 23.65% -2 -9.09% -34 -90 -101 -224 $-0.77(-98.81%) (8291.42%)
633 bosagora boa $0.10 ethereum... -0.98% -9 6.84% -9 9.62% -14 -6.1% -31 -101 -175 -392 $-0.43(-80.49%) (412.65%)
634 waltonchain wtc $1.07 Ethereum... 4.22% 1 13.03% -2 27.6% -5 21.34% -7 -43 -74 -342 $-40.08(-97.4%) (3747.92%)
635 belt finance belt $7.14 binance-smart... -0.06% -6 -6.05% -26 10.61% -14 -31.04% -64 -134 -211 0 $-136.53(-95.03%) (1912.42%)
636 TRONPAD tronpad $0.05 binance-smart... 3.69% -2 -32.33% -38 -38.17% -61 9.47% -5 22 -50 0 $-0.17(-76.16%) (319.51%)
637 #metahash mhc $0.01 5.6% -4 -5.74% -24 -4.15% -30 1.53% -21 -110 -145 -324 $-0.09(-89.32%) (836.66%)
638 SOLVE solve $0.07 Ethereum -0.89% -6 -0.81% -16 5.85% -18 -8.35% -27 -85 -96 -470 $-4.82(-98.52%) (6646.38%)
639 Shirtum shi $0.30 binance-smart... 31.39% 16 -20.75% -28 -20.4% -33 -28.64% -45 76 116 0 $-0.56(-65.21%) (187.43%)
640 radium rads $6.44 2.22% 1 7.05% -7 10.67% -13 -4.3% -26 -36 -56 -217 $-11.71(-64.52%) (181.84%)
641 cocos-bcx cocos $0.67 ethereum... 2.22% 1 11.49% -5 24.62% -9 -14.02% -33 -92 -100 -362 $-0.97(-59.12%) (144.64%)
642 skycoin sky $1.31 -3.45% -2 5.34% -8 24.38% -9 3.54% -18 -78 -90 -334 $-47.92(-97.33%) (3651.56%)
643 blockv vee $0.01 polygon-pos... -13.38% -17 -13.58% -27 -13.3% -35 -21.68% -44 -72 -176 -270 $-390,448.46(-100.0%) (4731004078.27%)
644 WPP Token wpp $0.01 Ethereum... -13.56% -16 -14.66% -24 -18.42% -40 -62.0% -160 -319 -290 -128 $-0.04(-83.56%) (508.36%)
645 erc20 erc20 $0.02 ethereum... -1.86% -2 -5.67% -16 32.13% -5 33.53% -5 -65 -91 -129 $-1.46(-98.41%) (6205.45%)
646 neblio nebl $1.43 4.95% 0 11.98% -5 36.34% -4 13.89% -13 -68 -88 -328 $-47.82(-97.09%) (3336.41%)
647 switcheo swth $0.02 ethereum, Neo... 2.99% 0 0.63% -10 17.25% -12 -3.25% -21 -101 -146 -393 $-0.08(-84.57%) (548.21%)
648 Cake Monster monsta $0.00 binance-smart... 1.98% -3 43.66% 7 27.06% -9 59.72% 2 75 22 0 $-0.02(-84.74%) (555.2%)
649 monetha mth $0.07 Ethereum... 18.56% 7 67.88% 15 116.1% 21 140.32% 25 11 -23 -239 $-0.52(-87.73%) (714.95%)
650 taboo token taboo $0.00 Binance Smart... 39.64% 14 158.26% 147 227.76% 146 149.06% 166 140 105 0 $-0.01(-80.34%) (408.67%)
651 peercoin ppc $0.92 4.92% 0 23.22% -2 31.06% -8 12.26% -17 -81 -140 -300 $-8.53(-90.22%) (922.98%)
652 ultiledger ult $0.01 Ethereum... -1.25% -8 -4.4% -17 -17.38% -39 -16.11% -37 -121 -174 -442 $-0.02(-63.55%) (174.36%)
653 lambda lamb $0.01 ethereum... -0.94% -5 19.2% -5 44.07% -6 -17.39% -36 -113 -136 -484 $-0.25(-95.02%) (1908.45%)
654 adshares ads $1.54 polygon-pos... 2.87% -2 9.23% -11 44.09% -6 22.33% -12 -35 -42 -212 $-0.61(-28.2%) (39.27%)
655 HBTC Captain Token hbc $2.89 -1.12% -6 -1.12% -15 -9.28% -29 -75.22% -241 -468 -527 0 $-25.83(-89.92%) (892.39%)
656 GeroWallet gero $0.16 Ethereum... 3.8% -2 -3.33% -17 -7.12% -83 -23.7% -114 -95 -77 0 $-0.77(-83.03%) (489.12%)
657 ambrosus amb $0.04 8.9% 3 7.14% -5 23.56% -11 -5.03% 46 21 -4 -250 $-31.36(-99.88%) (86362.14%)
658 zb token zb $0.28 Ethereum... 0.27% -1 0.44% -11 2.3% -21 -7.23% -23 -95 -154 -456 $-0.48(-63.17%) (171.51%)
659 dentacoin dcn $0.00 ethereum... 8.05% 4 26.65% -3 25.1% -7 9.31% -14 -62 -98 -281 $-0.01(-99.52%) (20553.17%)
660 bit-z token bz $0.16 ethereum... -15.0% -10 -2.47% -15 0.83% -22 -20.23% -32 -81 -124 -384 $-0.33(-66.91%) (202.2%)
661 0chain zcn $0.42 ethereum... 3.15% -2 10.23% -7 23.59% -11 -19.69% -32 -80 -106 -359 $-1.61(-79.16%) (379.88%)
662 salt salt $0.23 Ethereum... -1.25% -4 6.64% -9 3.43% -21 -9.77% -26 -77 -115 -373 $-17.00(-98.68%) (7479.44%)
663 axel axel $0.19 1.91% -1 -3.03% -13 4.86% -18 1.79% -19 -67 -94 -413 $-0.14(-41.14%) (69.9%)
664 Nafter naft $0.04 binance-smart... -0.26% -3 -20.1% -26 -27.14% -41 -29.41% -42 -17 91 0 $-0.19(-81.38%) (437.04%)
665 jupiter jup $0.02 Ethereum... 7.9% 2 -13.23% -21 13.62% -16 89.65% 14 -19 -56 -168 $-0.10(-80.23%) (405.85%)
666 nxt nxt $0.02 3.97% 0 17.0% -6 26.3% -11 -0.2% -20 -60 -86 -355 $-1.84(-99.02%) (10093.34%)
667 quantum resistant ledger qrl $0.21 -0.84% 3 5.51% -2 16.29% -10 8.14% -11 -50 -91 -368 $-3.65(-94.52%) (1723.78%)
668 opium opium $2.33 Ethereum... -3.28% 0 8.34% -7 1.93% -17 8.98% -15 -63 -80 0 $-18.32(-88.7%) (784.71%)
669 mysterium myst $0.51 Ethereum... 0.35% 0 9.29% -6 28.27% -8 20.07% -9 -41 -80 -286 $-3.35(-86.82%) (658.5%)
670 genesis vision gvt $3.58 ethereum... 3.45% 1 2.19% -8 25.47% -10 -5.82% -22 -67 -77 -316 $-35.41(-90.83%) (990.1%)
671 everex evx $0.70 ethereum... 6.24% 6 18.94% 2 32.76% -5 33.68% -3 -33 -55 -318 $-5.43(-88.59%) (776.61%)
672 Biconomy Exchange Token bit $0.00 binance-smart... 12.94% 10 106.44% 24 50.62% -3 532.24% 144 0 0 0 $0.00(-86.77%) (656.04%)
673 bread brd $0.17 ethereum... -0.82% -1 0.39% -7 19.78% -10 6.05% -14 -52 -70 -321 $-2.61(-93.73%) (1494.59%)
674 factom fct $1.47 -1.53% 4 -7.31% -17 -6.96% -21 -9.47% -25 -54 -91 -391 $-77.98(-98.15%) (5309.41%)
675 smartcash smart $0.01 -0.43% -1 7.72% -5 -4.97% -21 -12.68% -28 -73 -107 -356 $-2.14(-99.75%) (39850.9%)
676 yf link yfl $307.62 ethereum... -2.36% -3 -26.84% -25 114.84% 16 144.69% 25 4 -15 -424 $-1,307.68(-80.96%) (425.1%)
677 infinitecoin ifc $0.00 -1.4% -2 3.36% -8 11.76% -18 1.99% -20 -85 -100 -233 $0.00(-75.76%) (312.52%)
678 ubiq ubq $0.31 polygon-pos -0.36% -2 9.51% -6 22.97% -11 13.31% -15 -51 -78 -347 $-6.51(-95.49%) (2117.32%)
679 ripio credit network rcn $0.03 Ethereum... 1.37% 0 9.43% -8 21.46% -14 13.13% -15 -20 -107 -467 $-0.50(-94.9%) (1859.02%)
680 moeda loyalty points mda $0.71 ethereum... 1.28% 1 -3.07% -13 11.75% -18 -8.67% -29 -64 -99 -315 $-4.68(-86.79%) (657.02%)
681 spankchain spank $0.02 Ethereum... -4.15% -1 -5.99% -13 4.89% -17 -35.43% -44 -48 -32 -341 $-0.62(-96.91%) (3131.82%)
682 grid+ grid $0.33 Ethereum... -0.33% 1 3.31% -8 14.82% -14 0.0% 0 -38 -67 -326 $-2.77(-89.26%) (830.83%)
683 apm coin apm $0.03 ethereum... 0.84% 1 5.47% -7 14.18% -10 17.33% -2 -48 -87 -476 $-0.60(-94.93%) (1871.4%)
684 Ion ion $0.28 -40.15% -19 987.33% 68 54.04% 4 632.14% 65 44 29 -169 $-6.27(-95.69%) (2217.66%)
685 einsteinium emc2 $0.05 13.34% 2 22.17% -1 18.16% -7 8.57% -8 -32 -46 -387 $-2.53(-98.08%) (5106.88%)
686 diamond dmd $2.96 0.94% -1 9.97% -7 27.44% -4 8.4% -6 -41 -69 -300 $-30.63(-91.19%) (1035.33%)
687 viberate vib $0.06 Ethereum... 13.52% 2 28.08% 1 49.57% 2 26.2% 2 -26 -56 -287 $-0.67(-92.13%) (1170.52%)
688 zap zap $0.04 ethereum... -1.27% -2 -0.03% -10 -5.25% -16 -12.56% -18 -48 -94 -418 $-1.12(-96.57%) (2815.94%)
689 blocknet block $1.22 9.5% 3 11.87% -4 5.28% -13 -9.39% -16 -26 -76 -372 $-58.44(-97.96%) (4793.16%)
690 pluton plu $5.09 ethereum... -1.51% -2 26.33% 5 9.27% -9 -9.83% -15 -33 -72 -341 $-27.67(-84.47%) (544.03%)
691 pillar plr $0.04 polygon-pos... -1.41% -1 -5.24% -11 -4.26% -16 -26.33% -25 -43 -84 -309 $-1.52(-97.74%) (4330.32%)
692 putincoin put $0.00 1.35% 8 14.17% -1 69.12% 8 9.41% -2 -20 -93 -197 $-0.04(-99.02%) (10133.3%)
693 gulden nlg $0.02 -1.42% -2 -4.11% -10 -1.93% -14 -1.58% -7 -51 -111 -314 $-0.51(-96.89%) (3110.33%)
694 time new bank tnb $0.00 Ethereum... 3.14% 0 8.17% -5 17.61% -9 -18.89% -23 -65 -92 -368 $-0.33(-99.22%) (12795.78%)
695 spendcoin spnd $0.01 Ethereum... -1.51% -2 -6.12% -20 -22.87% 0 -43.77% -43 -105 -129 -304 $-1.89(-99.53%) (20992.95%)
696 revain r $0.02 Ethereum... 1.28% -1 -9.35% -14 4.45% -13 -21.87% -24 -1 -39 -328 $-3.83(-99.54%) (21758.05%)
697 starname iov $0.06 osmosis -1.05% -1 -12.15% -16 -21.61% -26 -35.41% -36 -56 -55 -312 $-0.13(-67.39%) (206.68%)
698 fedoracoin tips $0.00 8.28% 9 36.46% 7 43.13% 1 -3.74% -7 -47 -101 -237 $0.00(-92.02%) (1152.35%)
699 nervenetwork nvt $0.03 1.95% 0 3.31% -7 6.45% -13 -9.14% -12 -44 -88 -183 $-0.31(-90.42%) (943.8%)
700 achain act $0.01 3.52% 4 8.18% -1 14.3% -7 -18.33% -16 -64 -79 -367 $-1.47(-99.39%) (16282.04%)