历史快照 - 2021-10-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ravencoin rvn $0.11 -4.96% 0 0.17% -1 12.71% 0 -8.27% -7 -25 18 -8 $-0.13(-53.8%) (116.43%)
102 Curve DAO Token crv $2.68 arbitrum-one... -7.27% -3 -6.94% -6 13.08% -2 18.06% 3 10 0 48 $-8.42(-75.85%) (314.11%)
103 Decentraland mana $0.77 polygon-pos... -7.77% -1 0.26% 1 16.62% 3 -6.98% -7 -15 -21 -15 $-0.78(-50.13%) (100.53%)
104 REN ren $1.01 harmony-shard... -5.61% 0 -12.93% -1 -1.94% -2 43.58% 30 36 34 -50 $-0.71(-41.29%) (70.31%)
105 Mdex mdx $1.54 huobi-token... 6.21% 7 28.33% 19 36.28% 13 -17.2% -16 -3 -15 0 $-8.09(-84.01%) (525.26%)
106 Telcoin tel $0.02 Ethereum... -3.58% -1 -5.74% -4 11.88% 1 -0.31% -8 -22 -27 197 $-0.04(-71.47%) (250.49%)
107 Serum srm $7.41 Solana... -8.29% -4 -13.13% -12 -0.4% -9 -38.04% 30 102 113 18 $-5.06(-40.58%) (68.29%)
108 Siacoin sc $0.02 -4.27% -2 20.91% 14 38.0% 15 5.25% -1 -8 -9 -33 $-0.07(-78.88%) (373.55%)
109 NEXO nexo $1.71 sora... -3.93% -2 2.4% -3 18.75% 2 7.55% 0 -20 -24 2 $-2.21(-56.42%) (129.48%)
110 SafeMoon safemoon $0.00 binance-smart... -3.47% -2 15.17% 6 31.5% 9 4.38% -7 -27 -52 0 $0.00(-84.35%) (539.01%)
111 renBTC renbtc $53,211.00 sora... -2.1% 0 8.29% 4 26.27% 11 18.06% 16 13 18 -59 $-10,111.84(-15.97%) (19.0%)
112 Paxos Standard pax $1.00 Ethereum 0.0% 4 0.0% -4 0.0% -23 -0.99% -13 -16 -29 -61 $-0.04(-4.03%) (4.19%)
113 Nexus Mutual nxm $132.13 Ethereum -3.54% 0 2.54% -4 14.91% 2 5.81% -2 -9 -1 -55 $-30.01(-18.51%) (22.71%)
114 Osmosis osmo $4.64 -7.75% -4 -9.9% -9 -17.29% -21 -7.39% 1 78 51 0 $-2.97(-39.03%) (64.01%)
115 KuCoin Token kcs $11.28 Ethereum -4.41% 2 5.13% -1 9.83% -2 -5.69% -15 -17 -37 2 $-8.89(-44.07%) (78.79%)
116 0x zrx $1.04 avalanche... -6.31% -2 7.13% 1 22.03% 5 1.96% -4 -13 -18 -63 $-1.46(-58.35%) (140.09%)
117 Bancor Network Token bnt $3.82 Ethereum -4.74% 1 0.26% -6 12.35% -3 -2.55% -11 -23 -23 -5 $-6.90(-64.35%) (180.51%)
118 Horizen zen $74.25 -6.97% -3 -1.07% -6 13.86% -1 -8.2% -16 -13 -22 16 $-73.18(-49.64%) (98.55%)
119 Celer Network celr $0.15 Ethereum... -4.78% 0 5.1% -1 -3.32% -14 132.66% 65 84 94 132 $-0.02(-14.2%) (16.55%)
120 Ontology ont $0.96 -5.75% 0 10.95% 5 28.69% 5 -2.1% -7 -21 -19 -76 $-9.12(-90.46%) (948.35%)
121 Audius audio $1.96 Ethereum -6.67% 0 -12.5% -14 -2.0% -11 -14.41% -20 1 55 0 $-2.07(-51.37%) (105.64%)
122 xSUSHI xsushi $12.12 Ethereum -6.26% 0 -1.14% 1 2.19% -6 -3.12% -18 -27 -15 0 $-14.13(-53.83%) (116.61%)
123 Secret scrt $5.23 7.61% 7 47.74% 24 155.12% 73 127.39% 70 94 210 80 $-2.59(-33.12%) (49.52%)
124 cUSDT cusdt $0.02 Ethereum 0.13% 2 0.24% 2 0.14% -12 0.11% -14 -7 -24 59 $0.00(-1.35%) (1.37%)
125 Perpetual Protocol perp $13.41 Ethereum -5.23% -2 -7.26% -6 -12.12% -16 -15.13% -1 -11 7 134 $-8.24(-38.06%) (61.45%)
126 LINK ln $118.27 -4.47% 3 9.73% 6 22.04% 5 -11.76% -10 0 0 0 $-56.87(-32.47%) (48.08%)
127 DigiByte dgb $0.05 -6.89% -3 0.2% 2 10.75% 0 -17.68% -13 -30 -23 -81 $-0.11(-69.55%) (228.39%)
128 Wonderland time $7,066.65 avalanche 0.8% 21 85.01% 83 175.89% 185 332.16% 428 0 0 0 $-1,523.39(-17.73%) (21.56%)
129 Polymath poly $0.80 Ethereum 0.14% 6 -12.55% -9 42.72% 16 23.7% 12 70 75 55 $-0.79(-49.87%) (99.48%)
130 Ankr ankr $0.09 Binance Chain... -1.49% 2 9.77% 4 20.35% 2 -7.89% -9 -20 -15 35 $-0.10(-53.47%) (114.93%)
131 Nano nano $5.24 -4.9% -3 -2.6% -3 24.47% 5 -9.66% -13 -24 -28 -46 $-28.45(-84.45%) (543.01%)
132 Gala gala $0.09 binance-smart... -9.13% -7 -19.84% -19 7.24% -6 323.28% 175 114 235 384 $-0.02(-21.24%) (26.96%)
133 Raydium ray $9.52 Ethereum, Solana -7.39% -6 -14.39% -12 -1.24% -9 -36.11% -36 72 67 0 $-6.98(-42.3%) (73.32%)
134 The Sandbox sand $0.75 Ethereum... -6.09% -3 -9.48% -7 18.75% 0 -6.37% -12 5 8 70 $-0.27(-26.62%) (36.28%)
135 IoTeX iotx $0.07 binance-smart... -3.51% -1 12.62% 2 16.3% -6 11.8% 1 -42 66 32 $-0.04(-37.96%) (61.19%)
136 UMA uma $10.23 sora... -9.15% -3 5.46% 3 15.99% 1 -2.2% -7 -20 -25 -96 $-22.99(-69.21%) (224.75%)
137 GateToken gt $3.92 Ethereum -4.16% 0 -4.16% -6 8.59% -4 -19.01% -20 -24 -24 -42 $-7.51(-65.7%) (191.59%)
138 SKALE skl $0.30 Ethereum -6.53% -2 -11.45% 29 2.63% 33 -14.16% 25 21 15 0 $-0.59(-66.34%) (197.1%)
139 Liquity USD lusd $1.00 Ethereum... -0.42% 1 -1.4% -1 0.66% -9 0.09% -4 -12 -47 0 $-0.07(-6.74%) (7.23%)
140 SwissBorg chsb $0.65 Ethereum -2.39% -1 -2.95% -7 10.29% -5 -8.13% -12 -25 -34 -9 $-0.87(-57.21%) (133.67%)
141 Coin98 c98 $3.28 Solana... -7.08% -3 -11.83% -11 13.1% -3 -12.3% -15 86 0 0 $-2.06(-38.62%) (62.91%)
142 Metahero hero $0.13 binance-smart... 20.04% 17 26.9% 17 29.55% 5 30.9% 17 132 376 0 $-0.05(-28.79%) (40.43%)
143 Yield Guild Games ygg $6.49 Ethereum... -4.42% -1 -8.98% -8 25.05% 7 12.87% 8 34 0 0 $-3.88(-37.4%) (59.74%)
144 Kava.io kava $6.14 Binance Chain... -8.36% -3 -0.97% -3 10.83% -2 -2.69% -6 -11 -4 -24 $-2.51(-29.05%) (40.94%)
145 WazirX wrx $1.22 polygon-pos... -2.4% 3 9.91% 8 20.79% 3 2.52% -2 -26 -27 72 $-2.88(-70.22%) (235.78%)
146 moonriver movr $278.95 moonriver -5.57% 0 -14.92% -10 -17.57% -18 -31.53% 670 0 0 0 $-175.56(-38.63%) (62.93%)
147 Golem glm $0.54 Ethereum -5.46% -3 2.8% 1 18.14% 6 2.15% -2 -1 -10 -55 $-0.56(-50.64%) (102.58%)
148 Rocket Pool rpl $33.11 Ethereum -6.68% -3 -1.69% -4 5.82% -4 20.05% 14 26 57 18 $-3.91(-10.56%) (11.81%)
149 Fetch.ai fet $0.77 Ethereum... -0.92% 3 3.81% 2 5.67% -6 -19.0% -17 19 48 33 $-0.18(-19.0%) (23.46%)
150 Neutrino USD usdn $0.98 Ethereum -0.46% 3 -0.81% -4 0.59% -11 -1.47% -1 -5 -27 0 $-0.05(-5.13%) (5.41%)
151 1inch 1inch $2.95 Ethereum... -7.23% -8 -6.94% -11 17.06% 1 1.03% -7 -20 -30 0 $-4.50(-60.42%) (152.68%)
152 Fei Protocol fei $1.00 Ethereum -0.28% 2 -0.28% -3 0.97% 3 -0.21% 13 -4 -21 0 $-0.01(-1.43%) (1.45%)
153 Beta Finance beta $3.20 Ethereum... -7.25% -2 -99.82% 644 0.0% 0 0.0% 0 0 0 0 $-1,818.16(-99.82%) (56817.45%)
154 WOO Network woo $0.97 binance-smart... -11.32% -7 5.1% 3 27.39% 10 86.19% 74 -4 -6 0 $-0.42(-30.46%) (43.81%)
155 Dent dent $0.01 Ethereum -8.18% -5 -7.03% -12 38.49% 14 10.25% 2 -6 23 85 $-0.10(-94.73%) (1798.58%)
156 Pundi X [OLD] npxs $0.00 Ethereum 17.86% 52 15.08% 30 49.78% 57 14.27% 32 6 -6 5 $-0.01(-86.24%) (626.9%)
157 WAX waxp $0.28 -1.77% 1 -9.77% -12 33.91% 11 -14.4% -4 18 27 -25 $-2.49(-90.02%) (901.57%)
158 Swipe sxp $2.54 harmony-shard... -0.39% 5 8.55% 5 22.71% 8 -8.3% -12 -33 53 -61 $-2.94(-53.66%) (115.78%)
159 Loopring lrc $0.38 Ethereum... -7.43% -3 -5.1% -5 3.34% -8 -13.78% -17 -1 -13 -100 $-2.03(-84.25%) (535.06%)
160 Reserve Rights Token rsr $0.04 Ethereum -8.46% -5 1.52% 1 24.43% 7 -2.42% -5 -28 -19 -56 $-0.08(-67.85%) (211.05%)
161 Lisk lsk $3.19 -7.27% -4 -3.63% -5 19.48% 4 -10.39% -14 -35 -36 -91 $-31.73(-90.87%) (994.79%)
162 TitanSwap titan $4.58 Ethereum -5.37% 0 -10.37% -10 4.57% -8 -26.25% -29 -41 -74 0 $-4.54(-49.79%) (99.18%)
163 Vectorspace AI vxv $11.82 Ethereum 1.9% 11 -8.73% -8 -1.75% -14 4.36% 3 70 133 353 $-5.69(-32.5%) (48.14%)
164 Ergo erg $10.09 -6.66% 1 -14.2% -14 -16.27% -23 -43.44% -45 -27 0 59 $-8.60(-46.01%) (85.23%)
165 Pundi X pundix $1.73 Ethereum -1.7% 3 16.11% 9 40.65% 24 8.13% 6 -21 -30 0 $-3.80(-68.72%) (219.7%)
166 Gnosis gno $296.77 Ethereum... -2.04% 3 7.49% 3 22.14% 4 4.65% 1 -5 -6 -13 $-145.22(-32.86%) (48.93%)
167 COTI coti $0.51 ethereum... -6.08% -3 -2.0% -5 -16.83% -27 66.09% 58 142 139 70 $-0.14(-21.07%) (26.7%)
168 Constellation dag $0.18 -10.5% -8 -21.2% -26 -39.78% -48 -33.54% -38 -39 -46 -29 $-0.27(-60.43%) (152.74%)
169 Oxygen oxy $2.15 Ethereum, Solana -2.71% 3 -8.12% -11 7.5% -10 -12.96% -17 1 -20 0 $-1.24(-36.56%) (57.62%)
170 DigitalBits xdb $0.56 ethereum... -11.33% -9 51.42% 54 9.29% -7 43.37% 38 126 259 199 $-0.07(-11.33%) (12.78%)
171 Function X fx $1.04 Ethereum -8.77% -5 43.71% 42 44.53% 31 36.45% 32 171 136 0 $-0.73(-41.24%) (70.19%)
172 Livepeer lpt $17.80 Ethereum... -2.79% 1 2.06% -7 9.14% -11 1.42% -3 -29 -39 -43 $-26.85(-60.13%) (150.82%)
173 Energy Web Token ewt $10.57 xdai -2.85% 5 5.91% 0 19.44% 3 -2.4% -9 -7 7 -111 $-9.97(-48.53%) (94.29%)
174 Illuvium ilv $658.87 Ethereum -4.29% 2 15.65% 7 32.04% 14 41.8% 35 9 156 0 $-201.65(-23.43%) (30.61%)
175 Nervos Network ckb $0.01 -5.07% 2 9.16% 1 24.15% 7 -17.38% -21 -21 -28 -86 $-0.03(-64.51%) (181.78%)
176 Bitcoin Diamond bcd $2.20 -8.33% -5 12.82% 3 43.79% 30 2.33% -3 -40 -49 -85 $-144.98(-98.51%) (6589.99%)
177 Medibloc med $0.08 -2.59% 6 18.07% 11 29.55% 10 -1.26% -7 -35 56 87 $-0.22(-73.96%) (284.01%)
178 WINkLink win $0.00 tron, Tron20 -5.45% 1 13.88% 6 35.16% 22 3.18% 0 -48 -22 33 $0.00(-80.24%) (405.95%)
179 Verge xvg $0.02 -4.92% 2 8.71% -1 29.47% 14 0.7% -4 -45 -43 -66 $-0.24(-90.72%) (977.49%)
180 XYO Network xyo $0.03 Ethereum... -15.33% -13 15.98% 14 19.48% 3 -29.53% -41 250 258 221 $-0.01(-29.53%) (41.91%)
181 PLEX plex $1.92 1.05% 5 12.28% 4 14.29% -3 26.59% 29 609 574 0 $-0.29(-13.12%) (15.1%)
182 Pirate Chain arrr $2.12 -12.76% -12 -14.17% -22 0.0% -22 -22.06% -32 -73 -56 104 $-10.92(-83.75%) (515.31%)
183 Radio Caca raca $0.00 ethereum... -8.86% -8 139.9% 123 464.42% 292 371.26% 633 0 0 0 $0.00(-13.18%) (15.18%)
184 Frax frax $1.00 Fantom... -0.31% 3 -0.28% 3 1.45% -3 0.13% 16 18 -17 0 $-0.03(-2.98%) (3.08%)
185 Alpha Finance alpha $0.95 binance-smart... -7.31% -3 -4.29% -14 16.1% -5 -11.6% -24 -34 -8 124 $-1.68(-63.76%) (175.96%)
186 Tokamak Network ton $9.53 Ethereum -9.41% -2 22.97% 26 38.12% 29 5.07% 5 -19 -35 0 $-15.16(-61.4%) (159.04%)
187 VeThor Token vtho $0.01 vechain -5.5% -2 -0.33% -12 19.24% 3 -6.48% -10 -31 -14 48 $-0.02(-62.83%) (169.04%)
188 Convex Finance cvx $12.82 Ethereum... 2.89% 11 30.95% 40 43.88% 36 16.05% 42 185 299 0 $-11.03(-46.25%) (86.04%)
189 Persistence xprt $7.29 osmosis, Cosmos -2.8% -1 -6.78% -19 -13.83% -33 -25.99% -13 25 -17 0 $-8.26(-53.13%) (113.34%)
190 Verasity vra $0.06 ethereum... 2.3% 2 37.83% 36 101.38% 66 64.55% 52 141 146 0 $-0.02(-23.59%) (30.87%)
191 Orbs orbs $0.13 Ethereum... 1.46% 6 14.15% 9 22.56% 3 -10.19% 4 35 25 0 $-0.15(-53.09%) (113.17%)
192 Ardor ardr $0.38 3.41% 4 16.86% 9 38.75% 20 11.56% 0 3 15 -50 $-1.66(-81.35%) (436.31%)
193 sETH seth $3,428.66 Ethereum... -4.72% -13 1.31% -29 16.87% -21 4.68% -6 -20 -25 111 $-826.56(-19.42%) (24.11%)
194 LUKSO Token lyxe $24.47 ethereum... -5.81% -4 -12.39% -28 6.39% -17 80.85% 67 64 83 322 $-9.11(-27.13%) (37.23%)
195 Anchor Protocol anc $3.01 Terra, Ethereum -3.22% -2 -11.99% -27 0.67% -21 -19.95% -27 13 7 0 $-4.10(-57.64%) (136.08%)
196 Radicle rad $17.20 Ethereum 16.22% 27 101.41% 100 113.4% 84 70.47% 64 95 179 0 $-10.40(-37.69%) (60.48%)
197 Status SNT $0.09 Ethereum -3.53% -6 12.41% 5 30.61% 11 -0.97% -12 -40 -39 -101 $-0.59(-86.2%) (624.48%)
198 Conflux cfx $0.35 3.96% 12 2.43% -9 1.96% -23 29.85% 19 -14 -11 0 $-0.69(-66.05%) (194.56%)
199 Injective Protocol inj $10.93 Ethereum... -3.02% -1 5.91% -3 10.18% -14 -6.26% -19 -20 -25 0 $-11.39(-51.04%) (104.24%)
200 Ocean Protocol ocean $0.81 Ethereum, sora -6.24% -5 14.51% 9 27.28% 11 10.89% -1 -22 -4 -114 $-1.01(-55.35%) (123.98%)