历史快照 - 2021-10-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 AscendEx Token asd $0.47 Ethereum -1.08% 4 23.78% 22 20.22% 3 -8.36% -22 -30 -49 -25 $-2.65(-84.86%) (560.56%)
202 BTC Standard Hashrate Token btcst $47.66 Binance Smart... -9.34% -13 188.15% 165 237.06% 174 155.84% 135 48 46 0 $-40.63(-46.02%) (85.25%)
203 BakerySwap bake $1.80 harmony-shard... -8.16% -9 2.86% -6 14.65% -5 -8.63% -22 -56 -69 0 $-6.36(-77.93%) (353.09%)
204 Trust Wallet Token twt $0.99 binancecoin... -1.66% 3 -3.57% -22 6.77% -18 -15.83% -32 47 57 0 $-0.54(-35.09%) (54.05%)
205 Rari Governance Token rgt $30.13 Fantom... -1.02% 6 1.96% -6 33.08% 14 119.78% 162 160 191 0 $-16.31(-35.12%) (54.13%)
206 SingularityNET agi $0.35 Ethereum, sora -5.03% -4 0.38% -14 4.51% -22 -29.74% 67 32 -16 -44 $-0.60(-63.32%) (172.65%)
207 Akash Network akt $3.03 osmosis -7.62% -7 -5.9% -24 -21.09% -49 -33.41% -18 34 -21 0 $-4.29(-58.59%) (141.47%)
208 Unibright ubt $2.24 Ethereum... -6.67% -5 -8.94% -31 -22.22% -51 -34.69% -60 -7 -29 -51 $-1.56(-41.05%) (69.64%)
209 Civic cvc $0.51 Ethereum -4.19% -5 -1.44% -19 20.45% 1 -3.73% -19 12 6 30 $-0.84(-62.44%) (166.21%)
210 Electroneum etn $0.02 -8.24% -9 -8.99% -30 -15.44% -48 8.46% -6 -21 55 -73 $-0.19(-91.07%) (1019.7%)
211 Tribe tribe $0.72 Ethereum 0.07% 4 17.97% 14 24.22% 6 18.11% 3 -46 -49 0 $-1.49(-67.32%) (205.97%)
212 Mask Network mask $9.76 Ethereum... -7.14% -6 0.51% -9 20.64% 13 14.42% 21 128 173 0 $-15.05(-60.66%) (154.21%)
213 Band Protocol band $7.72 Fantom, Ethereum -6.65% -4 -5.39% -22 9.35% -10 -9.92% -7 -32 -43 -137 $-13.14(-62.99%) (170.2%)
214 Velas vlx $0.14 binance-smart... -4.37% 0 3.22% -6 1.72% -22 -3.1% -17 129 76 -100 $-0.06(-30.64%) (44.17%)
215 PAX Gold paxg $1,761.93 Ethereum... -0.04% 3 -0.86% -11 0.02% -24 -2.42% -13 -43 -70 -96 $-334.35(-15.95%) (18.98%)
216 Convex CRV cvxcrv $2.67 Ethereum... -6.97% -3 -4.64% -11 14.1% 4 26.25% 46 65 68 0 $-1.85(-40.93%) (69.29%)
217 StormX stmx $0.03 Ethereum -5.86% -5 13.65% 10 31.94% 13 -5.42% -21 -27 -22 25 $-0.13(-79.68%) (392.22%)
218 Chia xch $157.84 -6.11% -2 -3.95% -11 -0.28% -13 -25.95% -32 -63 -61 0 $-721.55(-82.05%) (457.14%)
219 Kadena kda $2.01 9.24% 14 3.61% -4 23.31% 4 47.33% 44 210 192 54 $-5.02(-71.41%) (249.75%)
220 Bonfida fida $6.15 Solana -5.67% -3 -10.61% -25 7.71% -11 -19.61% -37 116 97 0 $-2.30(-27.22%) (37.4%)
221 Venus xvs $26.68 Binance Smart... -4.2% 0 4.1% -1 25.55% 6 -26.6% -47 -58 -32 84 $-112.03(-80.77%) (419.91%)
222 aelf elf $0.65 Ethereum -3.92% 0 -5.53% -16 3.82% -15 -19.86% -40 89 60 -67 $-1.95(-74.89%) (298.26%)
223 Hive hive $0.83 1.12% 6 19.86% 18 47.75% 24 9.55% -4 33 27 -90 $-0.21(-19.98%) (24.97%)
224 Oasis Network rose $0.20 -0.19% 1 8.54% 5 27.05% 10 -7.92% -26 70 63 0 $-0.09(-30.12%) (43.1%)
225 Mirror Protocol mir $2.97 Ethereum... -9.73% 2 -0.34% -11 2.41% -24 -19.07% -14 -43 -70 0 $-9.43(-76.04%) (317.38%)
226 DODO dodo $1.31 Ethereum... -7.75% -6 -2.24% 118 12.93% 39 -10.27% 18 -4 -9 113 $-5.60(-81.03%) (427.28%)
227 Origin Protocol ogn $0.82 Ethereum, sora -7.78% -8 -12.19% -29 14.64% -9 -13.57% -33 -58 -56 -11 $-2.28(-73.53%) (277.76%)
228 Prometeus prom $17.62 Ethereum -5.01% -4 2.09% -6 9.24% -14 -3.82% -21 -35 -45 3 $-51.86(-74.64%) (294.32%)
229 Ark ark $1.80 1.69% 16 20.0% 15 28.57% 10 7.14% -8 3 -10 -78 $-8.42(-82.39%) (467.88%)
230 Casper Network cspr $0.12 -4.57% -2 12.12% 9 43.82% 44 -0.13% 36 39 121 0 $-1.21(-91.0%) (1010.72%)
231 Bifrost bfc $0.28 Ethereum, Fantom -0.38% 4 -10.61% -21 5.52% -9 -16.74% -26 228 249 0 $-0.35(-55.51%) (124.75%)
232 Mango Markets mngo $0.28 Solana -2.48% 0 -18.52% -39 -17.95% -53 -38.33% -72 -13 0 0 $-0.18(-39.87%) (66.3%)
233 Reef Finance reef $0.02 sora... -6.54% -7 -6.36% -17 12.78% -12 -19.57% -32 -48 -39 0 $-0.03(-60.75%) (154.76%)
234 Shiden Network sdn $4.79 -2.04% 0 -5.34% -15 -9.28% -35 1.49% -11 0 0 0 $-2.64(-35.56%) (55.17%)
235 Sapphire sapp $0.39 -2.13% 3 8.22% 7 22.47% 7 14.54% 15 -7 -1 0 $-0.11(-22.44%) (28.92%)
236 Adventure Gold agld $3.44 ethereum... -6.78% -5 16.61% 15 18.21% 4 61.94% 68 0 0 0 $-1.55(-30.99%) (44.91%)
237 PEAKDEFI peak $0.28 Ethereum... 1.51% 3 -4.1% -16 13.95% 0 -33.46% -17 126 95 0 $-0.42(-59.72%) (148.24%)
238 Badger DAO badger $27.15 harmony-shard... -2.97% 4 49.18% 57 73.26% 58 42.74% 42 -40 75 0 $-56.72(-67.63%) (208.9%)
239 sBTC sbtc $54,709.00 Ethereum... -0.14% 5 10.52% 10 29.66% 12 23.05% 26 14 82 -38 $-11,886.00(-17.85%) (21.73%)
240 Cartesi ctsi $0.61 avalanche... -2.12% 1 -10.22% -22 7.03% -14 -6.42% -14 -44 -30 87 $-1.11(-64.6%) (182.45%)
241 Dero dero $23.83 -7.17% -5 4.29% -3 35.09% 14 105.03% 112 60 79 116 $-1.84(-7.17%) (7.72%)
242 MaidSafeCoin maid $0.57 omni 4.93% 9 2.7% -5 9.08% -14 21.33% 13 -48 -98 -71 $-0.70(-55.0%) (122.21%)
243 Dawn Protocol dawn $3.58 Ethereum 0.0% 4 15.11% 10 44.35% 28 1.42% -9 -63 0 0 $-0.91(-20.27%) (25.42%)
244 HUSD husd $1.00 sora... -0.35% -7 -0.35% -27 -0.3% -47 -0.35% -86 -106 -134 -166 $-0.05(-5.05%) (5.32%)
245 Telos tlos $1.05 Ethereum... 5.0% 10 19.03% 18 59.86% 59 17.59% 19 290 216 117 $-0.05(-4.55%) (4.76%)
246 iExec RLC rlc $3.58 sora, Ethereum -6.53% -7 -4.53% -15 7.83% -14 -9.37% -34 -55 -65 -122 $-9.38(-72.38%) (262.0%)
247 EDEN eden $2.99 ethereum... -13.08% -17 -5.97% -12 -21.32% -52 -51.14% -91 0 0 0 $-5.07(-62.9%) (169.57%)
248 Numeraire nmr $43.31 Ethereum -5.56% -5 -4.1% -14 8.36% -10 -8.69% -33 -107 -49 -177 $-46.14(-51.58%) (106.52%)
249 Popsicle Finance ice $18.51 binance-smart... -5.56% -1 116.49% 128 256.65% 209 654.04% 352 363 343 0 $-14.19(-43.39%) (76.66%)
250 Alien Worlds tlm $0.19 Ethereum -8.62% -4 -5.33% -14 25.31% 4 -7.74% -19 -90 -18 0 $-0.55(-73.82%) (281.99%)
251 Alchemix USD alusd $1.00 Ethereum -1.24% 6 -1.24% -8 0.34% -22 -0.03% -12 -47 -85 0 $-0.04(-3.74%) (3.89%)
252 Orion Protocol orn $7.71 Ethereum -2.53% 1 -9.82% -20 0.39% -21 -10.87% -23 -76 -22 3 $-20.04(-72.21%) (259.89%)
253 Steem steem $0.62 -1.16% 1 11.82% 5 31.19% 7 -0.67% -18 -28 -39 -127 $-7.57(-92.42%) (1218.8%)
254 Metal mtl $3.71 Ethereum 6.0% 11 8.8% 0 33.45% 15 11.41% -1 -9 -14 -29 $-9.82(-72.58%) (264.69%)
255 Stratis strax $2.40 Ethereum 0.42% 8 15.38% 11 34.08% 6 -13.67% -42 -31 -64 -103 $-20.37(-89.46%) (848.55%)
256 Keep Network keep $0.42 Ethereum... -1.43% 4 7.31% 3 22.03% 2 3.49% -7 26 -7 -138 $-1.10(-72.37%) (261.97%)
257 Unizen zcx $5.25 ethereum... -6.58% -5 3.75% -2 10.99% -12 -1.55% 25 138 152 0 $-1.63(-23.69%) (31.05%)
258 Tokemak toke $45.73 ethereum... -8.26% -9 -0.35% -1 10.62% 1 43.68% 87 217 0 0 $-17.43(-27.6%) (38.12%)
259 TON Crystal ton $0.36 0.01% 2 1.58% -9 -0.71% -23 -4.75% -22 -52 -120 0 $-1.99(-84.76%) (556.36%)
260 Balancer bal $20.60 polygon-pos... -5.94% -1 -5.59% -14 3.78% -17 -17.17% -36 -72 -91 -179 $-51.50(-71.43%) (250.0%)
261 FUNToken fun $0.02 Ethereum -1.42% 3 9.22% 8 17.65% -4 -1.69% -18 -38 -43 -25 $-0.17(-88.98%) (807.66%)
262 Ellipsis eps $0.53 binance-smart... -6.91% -4 -7.09% -14 15.12% 6 -17.41% -16 -32 4 0 $-6.45(-92.37%) (1210.11%)
263 NKN nkn $0.34 Ethereum -8.2% -7 2.57% -3 20.92% 3 -9.01% -25 -52 -27 18 $-0.98(-74.32%) (289.46%)
264 AllianceBlock albt $0.74 avalanche... -5.24% -2 -7.95% -17 -8.23% -29 -28.17% -37 21 37 148 $-0.50(-40.22%) (67.29%)
265 QuarkChain qkc $0.03 ethereum... -10.81% -15 57.09% 80 91.38% 91 28.26% 35 39 3 -77 $-0.27(-89.01%) (809.55%)
266 Klever klv $0.04 tron, Tron20 -1.25% 4 2.53% -1 11.87% -13 -4.11% -18 -35 -103 0 $-0.11(-73.03%) (270.77%)
267 Storj storj $1.50 harmony-shard... 7.91% 14 20.0% 23 45.63% 36 5.44% -10 -15 -25 -167 $-1.73(-53.5%) (115.06%)
268 Lido DAO ldo $3.83 Ethereum... -2.54% 4 -9.24% -7 -17.1% -35 -31.03% -50 34 132 0 $-2.53(-39.79%) (66.09%)
269 FLEX Coin flex $2.70 Ethereum... -1.82% 4 12.5% 11 5.88% -21 -5.66% -24 97 277 150 $-0.25(-8.47%) (9.26%)
270 Star Atlas atlas $0.10 Solana, solana -7.24% -3 -23.53% -40 18.6% 6 -23.26% -48 0 0 0 $-0.14(-59.1%) (144.49%)
271 Alchemy Pay ach $0.06 Ethereum... -8.63% 0 -7.36% -9 -0.99% -25 -17.43% 67 -4 385 7 $-0.10(-61.81%) (161.88%)
272 My Neighbor Alice alice $11.83 binance-smart... -7.51% -6 -15.92% -32 25.05% 10 -8.29% -25 -60 -15 0 $-9.30(-44.02%) (78.62%)
273 IDEX idex $0.35 sora... 14.29% 32 4.08% 3 -7.33% -32 -13.89% -32 266 264 -103 $-0.32(-48.14%) (92.84%)
274 Dopex dpx $1,427.25 ethereum... 14.44% 39 63.83% 98 65.58% 77 260.76% 276 281 304 0 $-492.12(-25.64%) (34.48%)
275 JOE joe $2.04 avalanche -8.52% -7 -26.88% -42 -48.61% -102 24.57% 74 515 0 0 $-2.41(-54.16%) (118.14%)
276 PlayDapp pla $0.85 ethereum... -6.01% -7 -0.21% -8 23.12% 5 -7.28% 15 -37 479 0 $-0.46(-35.07%) (54.02%)
277 OriginTrail trac $0.56 ethereum... 3.8% 10 20.85% 31 25.47% 8 67.68% 89 12 12 -105 $-0.51(-47.92%) (92.02%)
278 Orchid Protocol oxt $0.34 Ethereum -0.75% -2 1.19% -5 9.61% -15 -9.53% -27 -63 -80 0 $-0.33(-49.31%) (97.27%)
279 RSK Infrastructure Framework rif $0.25 rootstock 0.41% 3 13.56% 19 24.07% 10 11.98% 9 -25 -26 -151 $-0.19(-42.11%) (72.73%)
280 Frax Share fxs $5.58 ethereum... 0.36% 0 18.22% 25 26.53% 11 11.49% 4 75 30 0 $-20.59(-78.68%) (368.99%)
281 Beldex bdx $0.13 -1.65% -2 11.7% 11 19.46% -2 28.33% 36 11 474 235 $-0.32(-70.67%) (240.98%)
282 Metadium meta $0.12 Ethereum 5.72% 11 29.32% 37 42.56% 36 7.88% -6 -53 -94 0 $-0.28(-69.5%) (227.84%)
283 SuperRare rare $1.37 ethereum... 1.48% 8 -8.67% -19 33.01% 29 4.58% -2 0 0 0 $-1.72(-55.66%) (125.54%)
284 DeFiPulse Index dpi $322.74 Ethereum... -4.82% -6 -3.21% -10 4.64% -22 -5.99% -14 -47 -41 -9 $-305.78(-48.65%) (94.75%)
285 TrueFi tru $0.44 Ethereum -7.27% -10 -5.49% -13 4.37% -18 3.47% -69 -99 116 0 $-0.30(-40.89%) (69.17%)
286 Alchemix alcx $250.48 Ethereum -4.24% 0 4.44% 8 13.02% 2 -17.23% -17 -66 -65 0 $-1,775.80(-87.64%) (708.96%)
287 Anyswap any $11.03 polygon-pos... -9.07% -13 65.37% 93 73.43% 75 124.38% 160 197 220 229 $-1.79(-13.96%) (16.23%)
288 Enzyme mln $130.83 Ethereum... -3.72% -3 -4.06% -13 -10.7% -44 27.91% 36 11 -37 -79 $-127.43(-49.34%) (97.4%)
289 SuperFarm super $0.66 polygon-pos... -3.29% -1 -0.78% -10 15.64% -5 -18.6% -49 -92 -9 0 $-3.57(-84.47%) (543.95%)
290 TomoChain tomo $2.17 -5.24% -6 -17.18% -34 9.05% -13 -0.46% -12 -80 -97 -152 $-1.60(-42.44%) (73.73%)
291 Star Atlas DAO polis $8.39 Solana -4.98% -1 -10.46% -20 23.2% 14 -25.14% -55 0 0 0 $-6.24(-42.65%) (74.37%)
292 Everipedia iq $0.02 binance-smart... -0.62% -15 36.22% 48 49.04% 42 13.47% 11 -12 -107 224 $-0.04(-66.76%) (200.86%)
293 Kyber Network Crystal knc $1.80 binance-smart... 2.27% 8 8.43% 8 30.43% 22 -2.7% -19 -51 -65 0 $-0.67(-27.03%) (37.04%)
294 Gemini Dollar gusd $0.99 Ethereum 0.08% 9 -0.56% -49 0.03% -19 -0.5% -1 -94 -151 -28 $-0.11(-10.02%) (11.14%)
295 sUSD susd $1.00 Ethereum... 0.18% 13 0.21% -18 0.56% -79 0.12% -63 -89 -141 -174 $-0.11(-9.75%) (10.8%)
296 Chromia chr $0.32 binance-smart... -6.07% -7 -3.67% -15 21.83% 5 -5.45% -25 -53 31 -16 $-0.25(-44.31%) (79.57%)
297 Escoin Token elg $2.66 Ethereum -1.12% 5 6.83% 7 9.02% 22 19.07% 49 1 0 0 $-0.22(-7.64%) (8.27%)
298 cUNI cuni $0.50 Ethereum -1.95% -1 -3.23% -28 10.47% -48 8.17% -46 -145 -139 0 $-0.37(-42.87%) (75.03%)
299 UTRUST utk $0.40 Ethereum 0.67% 15 12.12% 19 14.64% -7 2.92% -7 -13 -4 -172 $-0.79(-66.47%) (198.24%)
300 Bounce auction $24.87 Ethereum... -3.53% -4 -4.01% -16 -0.52% -30 -13.14% -33 -12 -2 0 $-40.15(-61.75%) (161.45%)