历史快照 - 2021-10-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Syntropy noia $0.37 ethereum... -5.35% -6 -6.07% -18 4.72% -23 2.51% -5 -14 -8 -69 $-0.45(-55.16%) (123.02%)
302 Proton xpr $0.02 ethereum... -9.19% -19 39.83% 63 158.31% 176 145.13% 202 291 260 214 $-0.07(-75.31%) (305.07%)
303 Aragon ant $4.59 ethereum... -6.71% -9 -3.57% -17 6.25% -20 -15.17% -47 -48 -59 -223 $-8.23(-64.19%) (179.28%)
304 Syscoin sys $0.28 -5.02% -6 -9.01% -26 -4.67% -40 -3.46% -21 28 12 -107 $-0.75(-72.73%) (266.74%)
305 strike strk $57.64 ethereum... -3.39% 5 -0.92% 492 19.17% 491 -1.2% 511 485 450 0 $-21.31(-26.99%) (36.97%)
306 Wanchain wan $0.88 -8.59% -14 -3.32% -13 17.54% 3 -0.83% -11 -6 -32 -120 $-8.42(-90.49%) (951.93%)
307 Artery artr $1.40 0.0% 11 0.0% 3 -0.71% -21 -2.65% 19 26 0 0 $-0.07(-4.64%) (4.87%)
308 MATH math $1.21 arbitrum-one... -1.63% 7 0.0% -8 -3.2% -35 -21.12% -54 -43 -73 -154 $-1.86(-60.58%) (153.69%)
309 Rally rly $0.56 ethereum... -0.85% 11 0.22% -6 3.01% -19 -21.7% -22 18 2 0 $-0.81(-59.24%) (145.35%)
310 Augur rep $25.45 Ethereum -2.0% 11 4.05% 5 27.95% 15 -0.51% -11 -66 -37 -200 $-80.73(-76.03%) (317.21%)
311 STP Network stpt $0.14 ethereum... -5.04% -2 142.99% 183 182.55% 197 125.33% 159 104 80 -73 $-0.08(-35.75%) (55.65%)
312 Polkastarter pols $2.03 Ethereum... -2.87% 13 2.01% 5 39.04% 49 15.9% 30 32 0 22 $-4.44(-68.65%) (218.95%)
313 Automata ata $0.97 polygon-pos... -2.29% 6 -5.98% -22 19.23% 7 -12.76% -41 65 33 0 $-0.88(-47.58%) (90.78%)
314 Kyber Network Crystal Legacy kncl $1.79 Ethereum... 0.56% 16 6.55% 10 28.78% 18 -2.82% -16 -55 -77 -246 $-4.01(-69.15%) (224.1%)
315 Power Ledger powr $0.38 ethereum... -1.76% 7 5.1% 7 31.72% 24 5.96% -3 -10 -11 -137 $-1.51(-79.76%) (394.12%)
316 Wrapped Centrifuge wcfg $1.50 Ethereum... -12.28% -17 -28.23% -64 21.95% 33 37.69% 76 87 0 0 $-0.63(-29.58%) (42.0%)
317 NuCypher nu $0.29 Ethereum... -9.32% -11 -5.74% -18 10.37% -10 -6.39% -23 -39 -72 0 $-1.29(-81.72%) (447.18%)
318 Ufo Gaming ufo $0.00 Ethereum -5.98% -1 -13.84% -36 92.35% 94 163.26% 199 207 202 0 $0.00(-54.12%) (117.97%)
319 ankrETH aeth $3,114.98 Ethereum -8.33% -8 -9.92% -30 5.44% -22 5.01% 4 -42 -44 0 $-755.68(-19.52%) (24.26%)
320 Sentinel dvpn $0.03 Ethereum... -8.39% -8 -13.75% -35 -18.96% -68 -16.5% -23 103 11 0 $-0.02(-37.24%) (59.33%)
321 Smooth Love Potion slp $0.07 Ethereum -10.22% -14 -22.07% -54 8.26% -15 -15.54% -46 -86 -112 137 $-0.29(-79.56%) (389.23%)
322 Tenset 10set $1.87 ethereum... -6.97% 5 -7.43% -25 19.11% 0 -5.37% -21 -60 -64 0 $-4.04(-68.34%) (215.89%)
323 Morpheus Network mrph $4.30 ethereum... -7.13% 3 56.93% 77 154.44% 173 123.79% 160 157 199 193 $-0.33(-7.13%) (7.67%)
324 DFI.money yfii $3,996.82 Ethereum... -6.04% 0 -6.52% -22 4.69% -29 -9.53% -34 -60 -19 -218 $-4,551.64(-53.25%) (113.88%)
325 Travala.com ava $3.00 binancecoin -0.66% 9 -2.91% -12 5.63% -27 -22.92% -67 -19 -56 -103 $-3.25(-52.03%) (108.45%)
326 GMX gmx $24.34 arbitrum-one -1.18% 10 28.99% 38 44.71% 37 0.0% 0 0 0 0 $-10.88(-30.89%) (44.7%)
327 Ribbon Finance rbn $3.41 Ethereum... -10.73% -23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.00(-22.72%) (29.39%)
328 Linear lina $0.05 harmony-shard... 4.13% 12 20.14% 26 63.38% 58 19.31% 20 -25 -40 68 $-0.15(-72.96%) (269.84%)
329 DerivaDAO ddx $5.89 ethereum... -5.0% 3 2.79% 0 -12.87% -57 -16.63% -50 21 26 0 $-5.89(-50.0%) (99.99%)
330 Aave [OLD] lend $2.94 Ethereum -6.67% -1 -4.23% -14 7.3% -20 -10.91% -44 -114 -118 -296 $-3.31(-52.96%) (112.59%)
331 Covalent cqt $1.23 Ethereum... -4.65% 2 6.03% 3 44.05% 37 0.92% 3 26 87 0 $-0.51(-29.51%) (41.85%)
332 Alchemist mist $131.81 Ethereum... -15.8% -32 -6.81% -23 64.33% 61 40.7% 58 76 83 0 $-71.39(-35.13%) (54.16%)
333 DAO Maker dao $2.99 ethereum... -6.85% -5 -7.72% -21 18.65% 0 26.73% 38 28 41 0 $-5.25(-63.73%) (175.71%)
334 Presearch pre $0.39 ethereum... -10.35% -18 -6.36% -23 69.9% 63 78.65% 106 305 267 9 $-0.42(-52.01%) (108.38%)
335 Clover Finance clv $1.18 Ethereum... -6.35% 0 7.27% 4 13.46% -11 -23.38% -67 -67 0 0 $-0.70(-37.35%) (59.6%)
336 Pylon Protocol mine $0.22 Terra 0.0% 8 -2.3% -16 13.77% -7 24.93% 48 0 0 0 $-0.01(-2.3%) (2.36%)
337 Lido Staked SOL stsol $148.63 solana, Solana -5.06% 15 -10.96% 60 7.84% 83 0.0% 0 0 0 0 $-64.00(-30.1%) (43.06%)
338 Ultra uos $0.57 Ethereum -6.81% -7 2.38% -8 1.18% -192 -27.49% -207 -203 -214 -195 $-0.42(-42.01%) (72.44%)
339 Hydra hydra $20.31 1.6% 9 1.91% -4 10.74% -9 -3.49% -10 19 -60 0 $-27.46(-57.49%) (135.22%)
340 Privateum pvm $1.90 binance-smart... 8.57% 23 8.57% 3 4.4% -32 9.27% -5 117 30 0 $-0.41(-17.75%) (21.58%)
341 CRYPTO20 c20 $4.53 ethereum... -5.63% -4 0.44% -13 14.11% -13 0.15% -21 -34 -42 -117 $-1.66(-26.84%) (36.68%)
342 FEG Token feg $0.00 harmony-shard... -0.36% 3 64.14% 78 110.4% 117 59.4% 77 -66 -167 0 $0.00(-84.04%) (526.48%)
343 StarLink starl $0.00 Ethereum... 11.92% 34 22.37% 30 46.23% 40 34.23% 46 118 412 0 $0.00(-47.53%) (90.59%)
344 Tether Gold xaut $1,752.13 Ethereum... -0.23% 2 -1.12% -18 0.31% -44 -2.15% -28 -61 -115 -245 $-262.05(-13.01%) (14.96%)
345 Zenon znn $21.40 binance-smart... -9.63% -22 110.22% 148 160.34% 168 151.69% 181 117 37 -54 $-2.91(-11.96%) (13.59%)
346 Vai vai $1.09 Binance Smart... 0.93% 5 10.22% 2 17.96% -53 40.19% -16 -80 -38 0 $0.00(0.0%) (0.0%)
347 Vulcan Forged pyr $7.67 ethereum... -4.48% -5 -13.43% -40 10.04% -21 99.34% 132 119 408 0 $-2.89(-27.37%) (37.68%)
348 API3 api3 $3.79 Ethereum... -5.25% -1 5.28% 4 11.8% -8 -14.53% -39 -112 -102 0 $-5.63(-59.75%) (148.48%)
349 Phala Network pha $0.80 sora... -4.09% -6 13.75% 10 23.57% 3 -6.92% -34 -79 -118 -89 $-0.45(-35.81%) (55.79%)
350 Render Token rndr $0.95 polygon-pos... 2.35% 10 4.73% -3 2.1% -33 -21.85% -73 -55 -56 0 $-1.54(-62.03%) (163.34%)
351 e-Radix exrd $0.13 ethereum... -1.28% 3 -6.3% -26 0.68% -37 45.66% 54 -80 -113 0 $-0.06(-31.63%) (46.26%)
352 Quickswap quick $395.60 Ethereum... -6.68% -11 -3.66% -21 13.41% -14 -10.26% -41 -134 10 0 $-1,043.72(-72.51%) (263.83%)
353 Sun Token sun $0.03 tron, Tron20 -8.12% -14 3.48% -4 12.1% -17 -11.32% -45 -41 -68 163 $-49.98(-99.94%) (175315.21%)
354 Request req $0.18 ethereum... -5.56% -4 -8.48% -33 -1.09% -43 -9.7% -41 -107 97 -101 $-0.88(-82.61%) (475.11%)
355 pTokens BTC pbtc $54,206.00 binance-smart... -1.62% 4 9.47% 3 27.4% 5 22.45% 22 21 55 91 $-374,873.11(-87.37%) (691.57%)
356 Gas gas $10.15 Neo, neo 3.89% 14 16.13% 15 32.85% 11 7.99% -13 -48 -56 -136 $-81.79(-88.96%) (805.81%)
357 Tokocrypto tko $1.86 Binance Smart... -4.62% -4 -2.11% -21 14.11% -14 -13.26% -51 -67 -86 0 $-2.58(-58.13%) (138.81%)
358 USDX usdx $0.94 kava -3.12% 3 -3.98% -2 -2.44% -16 -3.54% 3 -17 0 0 $-0.08(-7.64%) (8.28%)
359 Uquid Coin uqc $13.94 ethereum... -0.64% 3 -1.76% -22 9.25% -28 12.17% -2 -125 -156 -223 $-17.72(-55.97%) (127.11%)
360 Kin kin $0.00 Solana -5.47% -4 -2.26% -19 15.68% -7 -19.84% -58 -100 -25 0 $0.00(-93.02%) (1331.92%)
361 Revolution Populi rvp $0.11 Ethereum... -5.81% -4 54.54% 64 59.29% 45 55.56% 63 103 394 0 $-0.01(-7.81%) (8.47%)
362 ApeSwap Finance banana $2.08 Binance Smart... -13.69% -24 -25.98% -74 -8.77% -46 -32.21% -73 -87 25 0 $-8.42(-80.2%) (404.94%)
363 Mobox mbox $4.08 Binance Smart... -5.12% -8 -23.16% -76 3.82% -40 -24.53% -58 107 149 0 $-5.70(-58.26%) (139.59%)
364 Hifi Finance mft $0.01 Ethereum -27.24% 15 32.52% 40 43.62% 34 12.69% 12 -27 -55 -121 $-0.02(-57.98%) (137.99%)
365 ETH 2x Flexible Leverage Index ETH2x-FLI $144.80 Ethereum... -9.47% -16 0.1% -14 31.29% 9 5.9% 8 -18 85 0 $-253.37(-63.63%) (174.98%)
366 AXIA Coin axc $1.26 Ethereum... 0.8% 5 0.8% -11 0.8% -39 1.02% -16 424 0 0 $-0.31(-19.75%) (24.6%)
367 c0x czrx $0.02 ethereum... -7.04% -9 5.53% -6 18.06% -9 4.23% -20 -44 -76 -232 $-0.24(-91.9%) (1133.86%)
368 splintershards sps $0.81 binance-smart... 19.77% 50 50.75% 82 137.16% 428 229.9% 448 422 0 0 $-0.09(-9.98%) (11.09%)
369 Thorstarter xrune $0.21 Ethereum... -10.93% -4 -15.8% -37 -17.57% -70 -18.13% -48 -48 0 0 $-0.31(-59.93%) (149.55%)
370 Waves Ducks egg $1,532.58 waves... 2.57% 12 -2.81% -17 10.12% -20 -25.37% 31 147 0 0 $-2,157.37(-58.47%) (140.77%)
371 Hxro hxro $0.44 Ethereum... -1.79% -5 -15.58% -57 -18.23% -69 -22.23% -53 -41 -130 -207 $-0.33(-43.04%) (75.57%)
372 Komodo kmd $1.01 -4.72% -3 -1.94% -15 11.58% -18 -3.36% -33 -55 -105 -256 $-10.53(-91.25%) (1042.46%)
373 Newscrypto Coin nwc $0.83 binance-smart... -2.59% 1 -9.15% -50 1.51% -79 -14.22% -46 -22 -90 -144 $-1.30(-61.0%) (156.4%)
374 Alpaca Finance alpaca $0.83 binance-smart... -4.17% -2 -1.14% -11 -0.29% -27 -19.35% -52 -126 -3 0 $-7.73(-90.3%) (930.64%)
375 ZKSwap zks $0.56 Ethereum -1.51% 5 14.56% 14 25.47% 9 -30.12% -90 -135 -169 0 $-9.26(-94.32%) (1661.61%)
376 Ampleforth ampl $1.12 harmony-shard... 1.82% 10 13.59% 8 19.78% -5 24.5% -18 -127 -152 -278 $-2.71(-70.72%) (241.52%)
377 Wrapped NXM wnxm $56.66 Ethereum... -9.72% -13 -0.47% -15 1.69% -36 -15.2% -52 -84 -125 -262 $-60.79(-51.76%) (107.28%)
378 Spookyswap boo $21.84 Fantom, fantom -9.64% -10 22.01% 80 26.32% 56 10.07% 57 292 256 0 $-5.29(-19.5%) (24.22%)
379 Hathor htr $0.58 -6.36% -12 -16.44% -52 -8.85% -58 -38.97% -120 -55 -98 137 $-1.24(-68.22%) (214.69%)
380 ThunderCore tt $0.02 1.05% 5 44.63% 63 67.65% 77 30.53% 36 4 -28 -189 $-0.03(-66.06%) (194.64%)
381 THORChain (ERC20) rune $7.53 Ethereum -7.38% -6 -16.98% -48 7.11% -26 -9.13% -41 -47 -109 0 $-12.29(-62.01%) (163.23%)
382 Ethernity Chain ern $10.78 Ethereum... -3.49% -1 -12.5% -36 11.13% -18 -13.1% -50 -85 -48 0 $-56.30(-83.93%) (522.27%)
383 BitShares bts $0.04 -5.76% -7 1.43% -14 19.74% -4 -5.04% -39 -104 -123 -242 $-0.88(-95.13%) (1954.92%)
384 JUST jst $0.08 Tron20, tron -7.4% -11 21.18% 23 35.47% 20 5.94% -1 -15 -44 -225 $-0.10(-54.19%) (118.3%)
385 Zipmex Token zmt $1.84 ethereum... 0.55% 5 -0.54% -17 -1.08% -41 -4.11% -30 -50 -123 0 $-3.47(-65.38%) (188.84%)
386 Kirobo kiro $0.39 Ethereum... -4.2% 3 -1.15% -16 -5.71% -38 -6.78% -24 -72 -164 130 $-0.26(-39.9%) (66.38%)
387 IRISnet iris $0.11 osmosis -4.57% -3 0.82% -11 -8.91% -52 -26.75% -77 -35 -63 -243 $-0.16(-60.11%) (150.71%)
388 Wilder World wild $1.62 Ethereum... -6.9% -10 -12.43% -38 33.88% 14 -2.49% -16 94 145 0 $-1.18(-42.17%) (72.93%)
389 LGCY Network lgcy $0.01 ethereum... -0.05% 2 0.84% -10 4.13% -32 -21.73% -75 85 127 40 $-0.01(-50.8%) (103.24%)
390 Carry cre $0.01 ethereum... -3.59% 5 32.52% 46 44.81% 37 12.77% 14 -26 -61 -128 $-0.06(-81.8%) (449.51%)
391 Shyft Network shft $0.86 Ethereum... -0.38% -4 -1.85% 186 8.67% 185 -3.07% 168 150 364 0 $-4.65(-84.46%) (543.48%)
392 KardiaChain kai $0.04 Ethereum... -9.02% -9 -0.85% -17 9.81% -23 -22.64% -73 -119 -137 -193 $-0.11(-72.78%) (267.38%)
393 Ampleforth Governance Token forth $13.18 Ethereum -5.04% -5 1.38% -10 9.74% -20 -8.68% -37 -109 -167 0 $-42.26(-76.23%) (320.65%)
394 Dvision Network dvi $0.47 Ethereum... 1.64% 5 -6.63% -28 -5.5% -49 -9.99% -34 6 -16 0 $-0.58(-54.93%) (121.86%)
395 SafePal sfp $1.04 Binance Smart... -4.59% -3 6.07% -2 23.87% 4 -5.62% -26 -76 -77 0 $-2.56(-71.14%) (246.53%)
396 district0x dnt $0.15 ethereum... -2.38% 0 -2.48% -18 3.68% -31 -10.84% -45 -80 -104 -59 $-0.28(-65.09%) (186.46%)
397 WHALE whale $16.36 Ethereum... -1.8% 5 30.25% 63 52.04% 80 6.35% 15 30 31 -216 $-32.99(-66.85%) (201.64%)
398 LockTrip loc $6.61 Ethereum... -3.36% 2 2.01% -7 -1.93% -39 3.85% -4 -38 -151 -69 $-4.40(-39.94%) (66.5%)
399 MX Token mx $1.08 ethereum... 2.86% 11 -15.63% -39 10.51% -14 -8.93% -29 0 -10 -181 $-1.38(-56.06%) (127.6%)
400 Cream cream $143.04 ethereum... 0.8% 7 -1.7% -14 7.44% -22 -11.1% -41 -128 -146 -137 $-174.54(-54.96%) (122.02%)