历史快照 - 2021-10-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Strong strong $648.98 Ethereum... -5.15% -3 2.38% -7 24.48% 4 40.03% 58 114 46 -154 $-436.71(-40.22%) (67.29%)
402 Streamr XDATA xdata $0.16 Ethereum... -6.18% -8 33.51% 46 37.38% 24 28.09% 46 -22 -42 -206 $-0.30(-65.76%) (192.03%)
403 Sifchain erowan $0.46 ethereum... -2.34% 1 31.66% 58 65.21% 116 59.59% 152 169 184 0 $-0.83(-64.28%) (179.95%)
404 RAMP ramp $0.29 ethereum... -7.04% -11 -0.72% -14 5.57% -24 -23.3% -63 -30 -9 0 $-0.65(-68.97%) (222.28%)
405 Haven xhv $6.90 12.56% 24 16.36% 16 40.53% 37 19.05% 26 -3 -37 -199 $-21.60(-75.79%) (313.04%)
406 BarnBridge bond $23.11 ethereum... -6.25% -5 -8.4% -25 4.29% -24 -13.74% -28 -58 -130 0 $-153.79(-86.94%) (665.47%)
407 Gitcoin gtc $7.41 Ethereum -7.84% -10 -7.26% -25 12.44% -15 -16.46% -55 -89 -104 0 $-6.67(-47.36%) (89.98%)
408 Rarible rari $20.46 Ethereum... 17.93% 38 16.58% 16 40.33% 40 -2.16% -1 6 -1 -78 $-24.17(-54.16%) (118.16%)
409 Harvest Finance farm $170.42 ethereum... -2.87% -1 0.46% -10 6.34% -22 -11.53% -35 -152 37 -209 $-458.04(-72.88%) (268.77%)
410 Planet Finance aqua $1,291.30 binance-smart... -2.88% 2 53.36% 111 140.59% 168 567.26% 257 265 230 0 $-665.97(-34.03%) (51.57%)
411 Litentry lit $3.69 ethereum... -6.35% -6 1.93% -8 14.6% -10 -1.67% -14 -55 -32 0 $-9.62(-72.27%) (260.57%)
412 CertiK ctk $1.80 -5.76% -6 -3.74% -20 19.21% -5 -15.55% -47 -21 7 0 $-1.99(-52.46%) (110.37%)
413 STASIS EURO eurs $1.16 polygon-pos... 0.0% 1 -0.85% -15 0.0% -36 -1.59% -18 -60 -143 -239 $-0.14(-10.88%) (12.21%)
414 MXC mxc $0.04 Ethereum... -8.79% -11 18.06% 23 97.92% 132 23.76% 39 -65 -91 -266 $-0.01(-21.92%) (28.08%)
415 Alpha Quark Token aqt $4.45 Ethereum... 5.95% 22 28.68% 165 42.56% 162 6.99% 112 45 -27 0 $-9.05(-67.04%) (203.43%)
416 Futureswap fst $18.24 ethereum... 12.87% 48 51.87% 98 70.63% 108 108.9% 153 95 114 0 $-2.63(-12.6%) (14.42%)
417 Loom Network (OLD) loomold $0.12 Ethereum 3.72% 8 23.49% 34 36.51% 37 17.79% 28 -13 -25 -171 $-0.54(-81.75%) (448.0%)
418 Token Pocket tpt $0.03 ethereum... -4.68% -9 -1.81% -17 -5.9% -46 -28.95% -85 -47 337 98 $-0.10(-78.39%) (362.75%)
419 cVault.finance core $9,966.47 ethereum... -3.76% -6 -4.87% -23 -19.88% -82 2.05% -10 -9 -53 97 $-7,875.85(-44.14%) (79.02%)
420 Hegic hegic $0.17 ethereum... 0.86% 1 -1.39% -18 -1.03% -39 -4.08% -22 -43 15 -159 $-0.41(-70.87%) (243.27%)
421 Firo firo $7.91 2.59% 5 9.71% 6 50.67% 64 7.18% 5 -32 -58 -261 $-131.86(-94.34%) (1666.95%)
422 Sora xor $240.05 Ethereum... -4.96% -5 -2.11% -17 3.43% -31 -5.02% 16 2 -57 -192 $-653.13(-73.12%) (272.08%)
423 DIA DIA $1.99 Ethereum... 8.15% 25 19.16% 31 32.67% 32 14.21% 26 -36 -79 -236 $-3.07(-60.65%) (154.16%)
424 Velo velo $0.28 stellar -3.15% -4 -11.88% -36 2.84% -36 -66.23% 32 109 58 92 $-1.60(-84.93%) (563.65%)
425 BoringDAO BTC obtc $51,148.00 Ethereum... 0.0% 2 5.32% -7 13.29% -55 19.84% -23 0 -53 0 $-16,914.00(-24.85%) (33.07%)
426 Solanium slim $1.89 solana, Solana -7.8% -11 -20.25% -52 -19.57% -60 -37.58% -90 196 178 0 $-2.52(-57.12%) (133.2%)
427 BYTZ bytz $0.01 binance-smart... -19.8% 4 -16.04% -14 -43.03% -37 -73.69% -27 183 124 43 $-0.02(-73.69%) (280.12%)
428 Tranchess chess $3.45 Binance Smart... 21.05% 55 24.1% 59 16.16% 44 7.71% 126 197 327 0 $-1.95(-36.08%) (56.45%)
429 Aergo aergo $0.36 Binance Chain... 0.35% 5 2.83% -18 38.4% 36 24.78% 37 39 -2 -134 $-0.11(-23.29%) (30.36%)
430 hi Dollar hi $0.75 Ethereum... 5.78% -11 56.04% 78 34.36% 5 14.31% -3 360 0 0 $-0.46(-37.87%) (60.95%)
431 PAC Protocol pac $0.01 -10.48% -20 -35.28% -89 -41.57% -144 -35.48% -103 -64 -145 -125 $-0.01(-64.65%) (182.92%)
432 Step Finance step $0.99 Solana, solana -8.77% -16 10.57% 10 20.21% 4 -12.36% -36 155 173 0 $-8.95(-90.0%) (899.58%)
433 YooShi yooshi $0.00 binance-smart... 1.63% 7 -5.73% -23 28.46% 23 6.46% 4 55 117 0 $0.00(-56.64%) (130.64%)
434 MCDEX mcb $40.66 binance-smart... -3.72% -10 10.88% 11 20.83% 5 0.81% -1 17 5 -13 $-24.52(-37.62%) (60.3%)
435 celo dollar cusd $1.00 celo, Celo -0.99% 1 -0.99% -12 -0.99% -21 -1.01% 89 37 -42 0 $-0.02(-1.89%) (1.92%)
436 Divi divi $0.04 -2.09% -3 -6.72% -28 21.7% 7 -8.91% -33 -98 -173 -331 $-0.06(-62.95%) (169.94%)
437 Tellor trb $45.03 Ethereum... -6.92% -15 -4.48% -23 4.72% -26 -8.11% -24 -58 -90 -262 $-101.11(-69.19%) (224.53%)
438 Aavegotchi ghst $1.64 ethereum... -1.8% 6 -2.38% -21 4.46% -21 -4.59% -23 -84 19 -154 $-0.61(-26.97%) (36.93%)
439 sETH2 seth2 $3,372.62 ethereum... -5.04% -4 0.27% -11 15.27% -6 6.29% 11 -41 -45 0 $-816.46(-19.49%) (24.21%)
440 BSCPAD bscpad $1.13 binance-smart... -0.88% 7 -11.02% -31 -6.61% -46 -21.02% -52 114 3 0 $-5.41(-82.72%) (478.73%)
441 bZx Protocol bzrx $0.28 Ethereum... -6.23% -11 -4.86% -19 -3.0% -38 -5.43% 5 52 57 -208 $-1.12(-80.16%) (404.09%)
442 HUNT hunt $0.79 Ethereum... 0.04% 11 -0.0% -9 17.9% 11 -8.07% -25 82 49 -82 $-0.20(-20.51%) (25.8%)
443 Bytom btm $0.05 -9.3% -11 3.55% -2 16.44% 4 -19.93% -56 -130 -165 -356 $-1.11(-95.59%) (2169.7%)
444 Elastos ela $4.34 huobi-token -6.26% -3 -9.96% -32 7.16% -20 19.91% 46 2 -13 -249 $-84.80(-95.13%) (1954.0%)
445 Sora Validator Token val $0.89 Ethereum, sora -0.85% -2 -2.95% -26 0.08% -45 -7.8% -34 -57 -100 0 $-7.67(-89.57%) (858.81%)
446 KeeperDAO rook $126.33 harmony-shard... -1.96% 5 -21.21% -59 -11.12% -57 -31.25% -64 -136 -124 0 $-681.51(-84.36%) (539.47%)
447 sEUR seur $1.18 ethereum... 0.0% 10 0.0% -16 2.61% -34 2.28% 10 -118 -220 0 $-0.11(-8.43%) (9.21%)
448 SONM snm $0.20 Ethereum... 5.56% 23 19.76% 37 24.08% 20 -2.48% -14 -67 -91 -76 $-0.92(-82.33%) (465.88%)
449 OccamFi occ $6.08 Ethereum... -1.62% 18 -3.8% -17 -19.79% -74 -29.61% -29 -43 80 0 $-9.83(-61.78%) (161.67%)
450 Bella Protocol bel $1.79 ethereum... -5.79% -8 -1.1% -15 16.23% -1 -2.71% -14 -82 -77 -185 $-4.57(-71.86%) (255.42%)
451 inSure DeFi sure $0.00 binance-smart... -1.62% 10 2.08% -13 -23.72% -42 -8.5% -7 -65 -149 65 $-0.06(-96.3%) (2604.92%)
452 Gro DAO Token gro $26.19 Ethereum... 15.99% 48 63.38% 3 0.0% 0 0.0% 0 0 0 0 $-7.38(-21.98%) (28.18%)
453 governance ZIL gzil $152.11 -4.35% -4 -24.22% -68 45.31% 75 9.29% 38 -42 36 0 $-442.99(-74.44%) (291.23%)
454 Orca orca $9.16 Solana, solana -12.93% -31 -45.18% -116 -38.65% -108 65.41% 166 160 0 0 $-8.63(-48.51%) (94.21%)
455 Terra Virtua Kolect tvk $0.19 ethereum... -7.53% -16 -8.93% -39 11.54% -14 -19.76% -62 -133 -7 0 $-0.96(-83.17%) (494.3%)
456 Groestlcoin grs $1.06 1.92% 22 24.36% 53 38.15% 51 8.27% 5 -30 -73 -185 $-1.54(-59.27%) (145.53%)
457 Handshake hns $0.20 ethereum... -1.34% 5 -5.55% -31 7.65% -28 -40.58% -126 -67 -143 -310 $-0.64(-76.31%) (322.19%)
458 Beefy.Finance bifi $1,082.59 arbitrum-one... -1.62% 2 1.33% -14 1.98% -42 -8.44% -35 -65 -119 0 $-1,971.27(-64.55%) (182.09%)
459 MANTRA DAO om $0.23 binance-smart... -5.84% -9 -2.6% -19 3.03% -38 4.7% -1 -7 12 -192 $-0.51(-68.98%) (222.38%)
460 Aion aion $0.17 -9.8% -22 4.33% -3 18.12% 1 -2.88% -17 -63 -96 -280 $-11.15(-98.51%) (6623.86%)
461 cBAT cbat $0.01 Ethereum -5.42% -9 1.51% -15 17.62% -36 -5.75% -55 -102 -120 -179 $-0.22(-93.59%) (1460.08%)
462 Energi nrg $1.83 -0.54% 4 -5.67% -33 18.83% 21 -0.27% -10 -49 -114 -317 $-7.45(-80.29%) (407.31%)
463 CoinMetro xcm $0.27 Ethereum... -3.15% 2 2.97% -7 2.99% -40 -15.36% -53 -35 -125 -149 $-0.40(-59.68%) (148.04%)
464 LTO Network lto $0.28 Ethereum... -3.36% -1 6.29% 1 8.81% -20 -4.7% -22 -81 -52 -207 $-0.62(-68.81%) (220.62%)
465 Nominex nmx $2.60 binance-smart... -2.99% -7 16.59% 30 14.54% -5 6.33% 0 -93 -273 0 $-4.85(-65.09%) (186.42%)
466 VideoCoin vid $0.52 Ethereum... -9.59% -21 -0.2% -17 25.18% 20 -10.19% -38 81 30 -170 $-0.46(-47.0%) (88.67%)
467 Keep3rV1 kp3r $306.66 Fantom, Ethereum -6.64% -11 -0.51% -14 4.96% -35 -33.18% -86 89 78 0 $-228.87(-42.74%) (74.63%)
468 BTSE Token btse $5.97 ethereum... 2.58% 12 -1.49% -21 8.15% -22 6.33% -4 -61 -149 -212 $-0.80(-11.82%) (13.4%)
469 Refereum rfr $0.02 Ethereum -5.62% -15 30.26% 59 40.86% 51 5.44% -6 -21 -89 -64 $-0.03(-61.34%) (158.68%)
470 Shabu Shabu kobe $1.97 Ethereum... -0.51% 4 53.91% 95 142.94% 135 13.19% 19 59 -262 0 $-11.10(-84.93%) (563.39%)
471 Flux flux $0.42 -3.05% 1 3.14% -5 19.22% 8 19.49% 38 129 72 -76 $-0.12(-21.87%) (28.0%)
472 ADAPad adapad $0.68 binance-smart... 1.45% 7 -2.76% 112 14.59% 116 58.02% 149 0 0 0 $-0.25(-27.01%) (37.0%)
473 Tornado Cash torn $65.10 ethereum... -7.84% -18 -2.13% -21 10.96% -7 7.62% 27 -2 10 0 $-343.05(-84.05%) (526.95%)
474 xDAI Stake stake $11.42 ethereum... -5.78% -6 -10.01% -40 -1.3% -43 -23.94% -66 5 -44 -318 $-27.23(-70.45%) (238.41%)
475 Decentral Games dg $232.58 binance-smart... -5.43% -6 -8.75% -36 9.53% -12 4.56% 5 -19 15 0 $-327.96(-58.51%) (141.01%)
476 astroswap astro $0.34 binance-smart... 13.15% 34 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-16.64%) (19.96%)
477 Nerve Finance nrv $0.21 binance-smart... -5.07% 4 -14.03% -15 -10.38% -47 -85.3% 5 68 28 0 $-5.65(-96.38%) (2665.04%)
478 Akropolis akro $0.03 sora... -6.51% -8 -0.28% -14 24.46% 22 3.52% -7 -86 -119 -250 $-0.05(-64.0%) (177.79%)
479 Cardstarter cards $10.04 Ethereum... -0.3% 8 -16.89% -64 -15.56% -83 -41.76% -40 -63 -126 0 $-69.96(-87.45%) (696.84%)
480 Sentinel Protocol upp $0.23 ethereum... -1.74% 12 16.14% 32 34.36% 51 11.76% 25 -35 -76 -142 $-0.14(-38.65%) (62.99%)
481 Cobak Token cbk $4.37 Ethereum... -7.42% -6 29.67% 61 46.15% 64 4.87% 0 -61 -156 0 $-9.06(-67.46%) (207.28%)
482 Sentinel [OLD] dvpn $0.02 ethereum... 0.3% 121 -32.08% 37 -79.57% -87 2.49% 100 61 -40 -121 $-0.08(-79.57%) (389.54%)
483 Aleph.im aleph $0.62 ethereum... -7.64% -10 29.27% 57 59.45% 100 84.82% 112 105 80 -147 $-0.05(-8.17%) (8.89%)
484 USDP Stablecoin usdp $0.99 Ethereum... -0.65% 5 -1.63% -17 2.92% -62 -0.78% -109 -164 -225 0 $-0.19(-16.28%) (19.45%)
485 Paris Saint-Germain Fan Token psg $24.29 chiliz -2.61% -1 -1.3% -17 -8.31% -67 -22.38% -60 -139 -21 31 $-31.41(-56.39%) (129.3%)
486 Contentos cos $0.02 binancecoin... 4.86% 21 19.76% 37 30.53% 36 6.53% -1 -31 -37 -267 $-0.06(-73.29%) (274.39%)
487 Bluzelle blz $0.24 binance-smart... -6.42% -11 1.98% -6 16.59% 6 -0.11% -10 -40 -51 -293 $-0.54(-69.35%) (226.26%)
488 Kava Lend HARD $0.95 kava -0.77% 5 -2.22% -19 7.69% -18 -4.33% -15 -46 -75 0 $-1.71(-64.22%) (179.46%)
489 LCX lcx $0.13 ethereum... -22.97% -61 -26.29% -83 -4.4% -51 151.6% 130 70 86 -166 $-0.16(-54.38%) (119.21%)
490 xsgd xsgd $0.73 ethereum... -1.53% 14 -1.14% 48 -1.07% 70 -2.98% 113 46 7 0 $-0.11(-13.42%) (15.5%)
491 Metis Token metis $56.34 Ethereum... -14.31% -32 7.97% 9 47.56% 63 18.45% 29 299 264 0 $-10.86(-16.16%) (19.28%)
492 Crust Network cru $27.70 Ethereum... -3.62% -2 -9.06% 12 5.6% 35 -32.32% -41 -147 -90 24 $-127.30(-82.13%) (459.56%)
493 Zero Collateral Dai zai $0.00 Ethereum... 0.0% 6 0.0% -18 -3.28% -41 -30.7% -18 0 -165 0 $-1.25(-99.93%) (152335.38%)
494 Marlin pond $0.09 ethereum... -1.09% 2 0.86% -15 13.69% -6 -33.17% -108 -55 -86 0 $-0.19(-67.49%) (207.62%)
495 Verus Coin vrsc $1.12 -9.68% -10 -1.75% -19 18.67% 10 5.23% 2 8 -61 -226 $-1.97(-63.71%) (175.56%)
496 Instadapp inst $4.01 ethereum... -4.75% -5 -7.18% -33 -15.58% -86 -39.73% -128 -235 -257 0 $-8.59(-68.18%) (214.24%)
497 Coin of the champions coc $0.00 binance-smart... 29.25% 69 109.49% 111 252.26% 147 0.0% 0 0 0 0 $0.00(-63.09%) (170.94%)
498 Steem Dollars sbd $7.83 -0.25% 15 11.7% 17 26.09% 34 -0.76% -5 -60 -108 -152 $-6.35(-44.77%) (81.05%)
499 Trustswap swap $0.92 polygon-pos... -4.71% -5 -3.82% -25 -9.31% -71 -35.28% -114 -59 -96 -278 $-3.91(-81.03%) (427.24%)
500 APENFT nft $0.00 tron... -7.11% -14 -1.12% -14 33.21% 36 -6.61% -32 -23 -103 0 $0.00(-52.27%) (109.52%)