历史快照 - 2020-11-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | MANTRA DAO | om | $0.07 | -0.9% | -1 | -6.53% | -5 | -6.0% | -5 | -18.93% | 4 | -61 | -129 | 0 | $-0.66(-90.61%) (0.0%) | |
| 302 | SUKU | SUKU | $0.15 | 0.19% | 0 | 28.6% | 21 | 31.34% | 9 | 24.0% | -5 | -47 | -51 | 0 | $-0.91(-85.86%) (0.0%) | |
| 303 | Venus | xvs | $3.37 | 13.32% | 8 | -10.35% | -10 | -19.27% | -30 | 14.48% | -11 | 0 | 0 | 0 | $-135.34(-97.57%) (0.0%) | |
| 304 | blocknet | block | $1.69 | 32.14% | 48 | 56.93% | 41 | 60.96% | 30 | 65.28% | 19 | 23 | 10 | -54 | $-57.98(-97.17%) (0.0%) | |
| 305 | Chromia | chr | $0.03 | -1.23% | 0 | -0.6% | 1 | 2.59% | -5 | 13.11% | -9 | -45 | -73 | 3 | $-0.55(-95.41%) (0.0%) | |
| 306 | saffron.finance | sfi | $365.68 | -6.86% | -5 | -44.64% | -56 | 255.83% | 123 | 0.0% | 0 | 0 | 0 | 0 | $-2,412.20(-86.84%) (0.0%) | |
| 307 | dForce Token | df | $0.10 | 3.93% | -1 | -10.96% | -7 | -8.93% | -19 | 4.83% | -18 | -90 | 173 | 0 | $-0.90(-90.42%) (0.0%) | |
| 308 | qash | qash | $0.03 | -2.4% | -4 | -1.29% | -1 | 4.44% | -5 | -7.5% | -28 | -33 | -32 | -171 | $-2.53(-98.69%) (0.0%) | |
| 309 | PEAKDEFI | peak | $0.28 | 2.38% | -1 | -12.32% | -4 | 12.78% | 20 | 20.22% | 51 | 0 | 0 | 0 | $-0.43(-60.76%) (0.0%) | |
| 310 | nexus | nxs | $0.19 | 3.15% | 0 | 5.83% | 4 | 6.31% | -5 | 6.13% | -16 | -25 | -36 | -142 | $-13.56(-98.62%) (0.0%) | |
| 311 | cocos-bcx | cocos | $0.00 | 2.16% | -2 | -3.85% | -3 | 8.24% | -5 | 7.66% | -16 | -39 | -54 | -152 | $-1.64(-99.98%) (0.0%) | |
| 312 | metronome | met | $1.01 | 2.09% | -5 | -2.08% | -2 | 15.99% | -2 | 32.95% | 0 | 3 | -9 | -82 | $-4.81(-82.6%) (0.0%) | |
| 313 | Zenon | znn | $1.96 | -4.81% | 0 | -17.97% | -15 | -19.57% | -29 | -26.2% | -42 | -29 | -31 | 93 | $-22.35(-91.95%) (0.0%) | |
| 314 | e-Radix | exrd | $0.08 | 0.71% | 2 | -34.03% | 71 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.11(-56.27%) (0.0%) | |
| 315 | pluton | plu | $5.87 | 2.64% | -1 | -11.3% | -11 | -15.27% | -26 | -12.98% | 37 | 37 | -9 | 51 | $-26.88(-82.07%) (0.0%) | |
| 316 | Aergo | aergo | $0.04 | 2.9% | -1 | -6.48% | -7 | -13.15% | -24 | -5.5% | -29 | -10 | -47 | -73 | $-0.43(-91.2%) (0.0%) | |
| 317 | Phala Network | pha | $0.08 | 0.54% | -5 | -3.72% | -4 | -13.53% | -26 | -28.98% | -57 | 181 | 0 | 0 | $-1.17(-93.62%) (0.0%) | |
| 318 | waltonchain | wtc | $0.37 | 3.98% | -1 | 6.78% | 3 | 20.25% | 2 | 36.17% | 1 | -32 | -58 | -171 | $-40.78(-99.11%) (0.0%) | |
| 319 | cBAT | cbat | $0.00 | 1.89% | -1 | 4.44% | 3 | 18.55% | 6 | 21.08% | -6 | -51 | -44 | 0 | $-0.23(-97.97%) (0.0%) | |
| 320 | factom | fct | $1.06 | -0.5% | -1 | 10.14% | 9 | -0.78% | -11 | 11.21% | -14 | -43 | -48 | -209 | $-78.39(-98.67%) (0.0%) | |
| 321 | moeda loyalty points | mda | $0.51 | -0.31% | -1 | -2.4% | -4 | -8.99% | -17 | -18.26% | -38 | 35 | -3 | -147 | $-4.88(-90.55%) (0.0%) | |
| 322 | red pulse phoenix | phx | $0.00 | 2.59% | 1 | 0.4% | -2 | 2.51% | 110 | 9.64% | 99 | 72 | 46 | -69 | $-0.78(-99.62%) (0.0%) | |
| 323 | vertcoin | vtc | $0.17 | 2.22% | -1 | 9.98% | 5 | 17.8% | 3 | -34.69% | -59 | -50 | -50 | -165 | $-9.62(-98.22%) (0.0%) | |
| 324 | Morpheus Network | mrph | $0.28 | -1.07% | -3 | -13.52% | -13 | 12.24% | -3 | 16.76% | -10 | 174 | 156 | 82 | $-4.29(-93.83%) (0.0%) | |
| 325 | bit-z token | bz | $0.08 | 2.67% | 0 | -8.53% | -10 | -17.06% | -26 | -31.92% | -57 | -49 | -45 | -208 | $-0.41(-84.13%) (0.0%) | |
| 326 | dos network | dos | $0.07 | 1.39% | -2 | -23.22% | -23 | 38.82% | 12 | 49.84% | 7 | -61 | -112 | -15 | $-0.31(-80.52%) (0.0%) | |
| 327 | FIO Protocol | fio | $0.08 | 3.45% | 1 | -1.06% | -3 | 0.81% | -13 | 9.05% | -17 | -48 | -101 | 0 | $-0.38(-82.23%) (0.0%) | |
| 328 | Ergo | erg | $0.35 | 1.99% | -1 | -4.95% | -9 | -22.91% | -31 | -26.37% | -47 | -90 | -89 | 50 | $-18.34(-98.15%) (0.0%) | |
| 329 | Populous | ppt | $0.26 | 6.07% | 8 | 15.91% | 9 | 4.1% | -12 | 30.11% | -5 | -19 | -48 | -197 | $-74.92(-99.65%) (0.0%) | |
| 330 | nxt | nxt | $0.01 | -0.96% | -4 | 2.75% | -4 | 8.64% | -7 | -0.48% | -28 | -32 | -44 | -154 | $-1.85(-99.49%) (0.0%) | |
| 331 | Audius | audio | $0.13 | 4.1% | 1 | 3.98% | -1 | -5.49% | -18 | 32.88% | 6 | 0 | 0 | 0 | $-3.90(-96.7%) (0.0%) | |
| 332 | Telcoin | tel | $0.00 | 13.66% | 8 | 2.96% | 1 | 15.56% | -2 | 7.84% | -21 | -41 | -80 | -151 | $-0.06(-99.7%) (0.0%) | |
| 333 | skycoin | sky | $0.49 | 3.73% | 2 | 9.92% | 3 | 23.77% | 2 | 16.25% | -16 | -26 | -37 | -142 | $-48.74(-99.01%) (0.0%) | |
| 334 | dynamic | dyn | $0.61 | -0.13% | -4 | 6.71% | 0 | 7.43% | -10 | 28.35% | -9 | -8 | 79 | -19 | $-6.92(-91.88%) (0.0%) | |
| 335 | Vite | vite | $0.02 | 1.38% | -1 | -2.35% | -10 | -4.12% | -16 | -0.77% | -27 | -34 | -67 | 3 | $-0.31(-95.11%) (0.0%) | |
| 336 | BarnBridge | bond | $27.56 | 4.86% | 0 | 5.75% | 28 | 14.04% | 54 | -80.52% | -5 | 0 | 0 | 0 | $-149.34(-84.42%) (0.0%) | |
| 337 | Aleph.im | aleph | $0.14 | -2.51% | -8 | 18.58% | 12 | 25.14% | 11 | 28.21% | -3 | -26 | -125 | 0 | $-0.53(-79.48%) (0.0%) | |
| 338 | pnetwork | pnt | $0.37 | 5.96% | 0 | 6.14% | -22 | 16.93% | -22 | -12.45% | -56 | -69 | -105 | 0 | $-2.61(-87.72%) (0.0%) | |
| 339 | Refereum | rfr | $0.00 | 4.57% | -6 | 356.56% | 113 | 41.96% | 10 | 62.54% | 15 | 86 | 62 | -75 | $-0.04(-95.58%) (0.0%) | |
| 340 | Kadena | kda | $0.18 | -3.0% | -9 | -11.09% | -22 | 6.3% | -12 | 3.97% | -22 | -89 | -109 | 0 | $-2.05(-92.1%) (0.0%) | |
| 341 | PAC Protocol | pac | $0.00 | 27.46% | 18 | 18.32% | 14 | 19.42% | -2 | 2.65% | -26 | -6 | 23 | -95 | $-0.02(-96.05%) (0.0%) | |
| 342 | Cartesi | ctsi | $0.04 | 3.1% | -3 | 6.43% | -2 | 16.81% | -6 | 49.93% | 11 | -42 | -75 | 0 | $-1.68(-97.49%) (0.0%) | |
| 343 | hakka.finance | hakka | $0.08 | 26.11% | 19 | 34.13% | 27 | 34.01% | 11 | 241.27% | 76 | -38 | -223 | 0 | $-0.71(-90.34%) (0.0%) | |
| 344 | time new bank | tnb | $0.00 | 0.93% | -2 | 10.94% | 4 | 18.29% | -4 | 28.23% | -8 | -19 | -36 | -133 | $-0.33(-99.27%) (0.0%) | |
| 345 | namecoin | nmc | $0.52 | 3.61% | -2 | -11.1% | -18 | 5.47% | -14 | 18.3% | -17 | -12 | -8 | -132 | $-6.99(-93.1%) (0.0%) | |
| 346 | AllianceBlock | albt | $0.09 | 1.95% | -2 | 0.71% | -3 | 14.08% | 9 | 60.15% | 58 | 59 | 0 | 0 | $-1.14(-92.54%) (0.0%) | |
| 347 | quantum resistant ledger | qrl | $0.11 | -3.76% | -6 | -7.77% | -12 | -13.29% | -29 | -10.51% | -40 | -50 | -37 | -141 | $-3.76(-97.19%) (0.0%) | |
| 348 | grid+ | grid | $0.20 | 7.24% | 2 | -3.71% | -9 | 11.06% | -6 | 104.23% | 43 | -11 | -21 | 58 | $-2.91(-93.62%) (0.0%) | |
| 349 | Unit Protocol | col | $0.00 | 3.23% | -2 | -7.78% | -12 | 55.94% | 33 | 177.71% | 64 | 26 | -17 | 0 | $-0.03(-98.52%) (0.0%) | |
| 350 | navcoin | nav | $0.11 | 4.33% | -1 | 6.95% | 2 | 11.11% | -6 | 7.72% | -24 | -42 | -60 | -151 | $-4.81(-97.76%) (0.0%) | |
| 351 | apm coin | apm | $0.02 | 0.51% | -6 | -2.11% | -9 | -0.5% | -18 | -82.55% | -203 | 147 | 129 | 0 | $-0.61(-96.6%) (0.0%) | |
| 352 | Aavegotchi | ghst | $0.50 | -0.72% | -6 | -9.77% | -21 | -7.9% | -30 | -12.82% | -52 | -91 | 0 | 0 | $-1.74(-77.61%) (0.0%) | |
| 353 | particl | part | $0.76 | 15.67% | 15 | 49.04% | 43 | 33.17% | 18 | 52.91% | 19 | 1 | -17 | -160 | $-49.86(-98.51%) (0.0%) | |
| 354 | ubiq | ubq | $0.17 | 6.72% | 1 | 28.03% | 24 | 27.1% | 10 | 25.91% | -7 | -33 | -45 | -84 | $-6.64(-97.44%) (0.0%) | |
| 355 | smartcash | smart | $0.00 | -1.06% | -7 | 6.65% | 2 | 7.42% | -10 | 3.47% | -28 | -33 | -57 | -128 | $-2.14(-99.85%) (0.0%) | |
| 356 | UniLend Finance | uft | $0.67 | 3.47% | -3 | 4.6% | 3 | 17.69% | 3 | 93.47% | 36 | 0 | 0 | 0 | $-3.18(-82.62%) (0.0%) | |
| 357 | LockTrip | loc | $0.44 | 6.1% | 0 | -5.77% | -11 | 5.4% | -10 | 20.63% | -11 | -27 | -33 | -148 | $-10.57(-96.04%) (0.0%) | |
| 358 | cybermiles | cmt | $0.01 | 1.8% | -4 | 4.62% | 3 | 3.54% | -12 | 23.32% | -9 | -41 | -87 | -186 | $-0.58(-98.48%) (0.0%) | |
| 359 | CoinMetro | xcm | $0.03 | -2.62% | -8 | 2.53% | 4 | -0.41% | -16 | -9.34% | -39 | -71 | -71 | 47 | $-0.64(-95.06%) (0.0%) | |
| 360 | Steem Dollars | sbd | $1.19 | 3.2% | 1 | -3.1% | 0 | 19.68% | 5 | 21.0% | -10 | -18 | -10 | -143 | $-12.99(-91.63%) (0.0%) | |
| 361 | neblio | nebl | $0.40 | 7.18% | 6 | 8.53% | 8 | 6.45% | -10 | 12.59% | -16 | -43 | -56 | -157 | $-48.86(-99.2%) (0.0%) | |
| 362 | wagerr | wgr | $0.03 | 1.1% | -2 | -6.87% | -9 | 10.85% | -2 | 3.76% | -27 | -49 | -60 | -173 | $-0.90(-96.67%) (0.0%) | |
| 363 | sport and leisure | snl | $0.03 | 5.5% | 6 | -15.25% | -19 | 5.56% | -10 | 22.13% | -6 | -6 | -16 | -63 | $-0.20(-88.09%) (0.0%) | |
| 364 | phantasma | soul | $0.07 | 1.93% | 0 | -7.73% | -10 | -10.38% | -27 | 3.6% | -24 | -62 | -72 | -74 | $-0.75(-91.57%) (0.0%) | |
| 365 | tenx | pay | $0.06 | -0.8% | -2 | -6.62% | -7 | 4.13% | -9 | 0.5% | -27 | -51 | -64 | -157 | $-5.16(-98.94%) (0.0%) | |
| 366 | Dock | dock | $0.01 | 1.37% | -1 | -5.31% | -4 | 5.93% | -4 | 34.5% | 5 | -63 | -102 | -132 | $-0.20(-94.63%) (0.0%) | |
| 367 | xmax | xmx | $0.00 | 3.53% | 4 | 15.85% | 15 | 20.54% | 7 | 0.94% | -26 | -72 | -117 | -276 | $-0.01(-96.25%) (0.0%) | |
| 368 | bitcny | bitcny | $0.15 | 0.18% | -2 | 0.63% | 0 | 0.65% | -16 | 3.31% | -25 | -32 | -20 | -149 | $-0.04(-21.29%) (0.0%) | |
| 369 | digitalnote | xdn | $0.00 | 20.25% | 4 | 34.04% | 31 | 24.62% | 12 | 13.26% | -14 | -7 | -9 | -115 | $-0.06(-98.09%) (0.0%) | |
| 370 | #metahash | mhc | $0.00 | -9.22% | -14 | -14.96% | -20 | -12.3% | -29 | -26.33% | -54 | -39 | -51 | -137 | $-0.09(-97.25%) (0.0%) | |
| 371 | Sentinel Protocol | upp | $0.02 | 1.52% | 1 | -2.14% | -4 | -1.85% | -14 | 5.35% | -23 | -43 | -30 | -109 | $-0.35(-94.91%) (0.0%) | |
| 372 | peercoin | ppc | $0.23 | -0.3% | -2 | -2.99% | -6 | 7.06% | -4 | 11.97% | -16 | -29 | -43 | -133 | $-9.22(-97.54%) (0.0%) | |
| 373 | achain | act | $0.01 | 8.84% | 4 | 9.73% | 7 | 4.31% | -10 | 16.76% | -11 | -57 | -88 | -152 | $-1.47(-99.51%) (0.0%) | |
| 374 | everex | evx | $0.28 | 2.87% | 0 | -0.24% | -2 | 4.86% | -8 | 18.79% | -10 | -30 | -59 | -159 | $-5.85(-95.48%) (0.0%) | |
| 375 | Polkastarter | pols | $0.22 | -10.47% | -17 | -25.37% | -34 | -9.26% | -25 | 49.99% | 14 | 123 | 0 | 0 | $-6.25(-96.59%) (0.0%) | |
| 376 | genesis vision | gvt | $1.34 | 2.51% | -1 | -1.13% | -1 | 6.73% | -7 | 20.09% | -8 | -29 | -77 | -141 | $-37.65(-96.56%) (0.0%) | |
| 377 | DexTools | dext | $0.06 | 4.08% | 2 | -23.18% | -30 | -31.08% | -50 | -6.44% | -33 | -19 | -52 | 0 | $-0.85(-93.0%) (0.0%) | |
| 378 | singulardtv | sngls | $0.01 | 9.29% | 8 | -1.32% | 1 | 4.94% | -3 | 39.31% | 3 | -44 | -71 | -150 | $-0.43(-98.54%) (0.0%) | |
| 379 | revain | r | $0.01 | 0.12% | -1 | 8.1% | 11 | 10.68% | -1 | 10.14% | -16 | -24 | -21 | -251 | $-3.84(-99.7%) (0.0%) | |
| 380 | daostack | gen | $0.12 | 2.19% | 0 | -20.44% | -29 | 6.27% | -4 | 10.45% | -15 | -41 | -117 | -114 | $-0.46(-79.26%) (0.0%) | |
| 381 | propy | pro | $0.10 | -3.4% | -5 | -21.3% | -25 | 13.01% | 2 | 16.53% | -6 | -36 | -50 | -134 | $-5.06(-98.15%) (0.0%) | |
| 382 | LCX | lcx | $0.01 | 19.5% | 16 | 27.33% | 26 | -8.32% | -21 | -27.52% | -60 | -59 | -62 | 24 | $-0.17(-94.58%) (0.0%) | |
| 383 | Frontier | front | $0.38 | 22.29% | 17 | -7.26% | -7 | 67.12% | 48 | 33.2% | 22 | 0 | 0 | 0 | $-3.72(-90.79%) (0.0%) | |
| 384 | troy | troy | $0.00 | 2.14% | -2 | 1.8% | 0 | 3.95% | -11 | 12.37% | -14 | -52 | -97 | 0 | $-0.03(-90.7%) (0.0%) | |
| 385 | iot chain | itc | $0.08 | 3.85% | -1 | 4.46% | 4 | -4.62% | -18 | -12.63% | -43 | -61 | -81 | -189 | $-8.44(-99.11%) (0.0%) | |
| 386 | VideoCoin | vid | $0.04 | -0.85% | -5 | -11.66% | -12 | -30.82% | -54 | -23.64% | -57 | -99 | -89 | -138 | $-0.95(-96.28%) (0.0%) | |
| 387 | moviebloc | mbl | $0.00 | 1.9% | 0 | 2.77% | 4 | 4.56% | -7 | 6.55% | -20 | -47 | -54 | -165 | $-0.04(-96.01%) (0.0%) | |
| 388 | unifi protocol dao | unfi | $4.91 | 28.26% | 22 | 48.34% | 155 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-37.30(-88.36%) (0.0%) | |
| 389 | gulden | nlg | $0.01 | 4.8% | 1 | 30.22% | 26 | 28.45% | 7 | 43.04% | 6 | -18 | -45 | -133 | $-0.51(-98.12%) (0.0%) | |
| 390 | hycon | hyc | $0.00 | -1.62% | -7 | -1.35% | -2 | -6.57% | -20 | -3.23% | -29 | -71 | -69 | -202 | $-0.04(-95.14%) (0.0%) | |
| 391 | Rarible | rari | $2.22 | -2.05% | -6 | -17.27% | -14 | 20.95% | 10 | 11.82% | -1 | -101 | 27 | 0 | $-42.42(-95.03%) (0.0%) | |
| 392 | RAMP | ramp | $0.04 | 25.21% | 20 | 58.31% | 36 | 155.65% | 56 | 207.03% | 54 | 0 | 0 | 0 | $-0.90(-95.26%) (0.0%) | |
| 393 | Dero | dero | $0.50 | 5.74% | -1 | -17.59% | -22 | 9.04% | -7 | 4.38% | -20 | -43 | -81 | -157 | $-24.61(-98.01%) (0.0%) | |
| 394 | LGCY Network | lgcy | $0.00 | 27.16% | 19 | 51.18% | 30 | 190.39% | 57 | 259.32% | 60 | 32 | 16 | 0 | $-0.02(-97.38%) (0.0%) | |
| 395 | bread | brd | $0.07 | 6.6% | 0 | 4.29% | 3 | 7.66% | -8 | 3.23% | -21 | -44 | -84 | -252 | $-2.71(-97.51%) (0.0%) | |
| 396 | HUNT | hunt | $0.05 | 2.89% | -7 | -9.84% | -15 | -1.8% | -17 | 2.2% | -30 | -58 | -25 | -11 | $-0.95(-95.39%) (0.0%) | |
| 397 | Sentinel [OLD] | dvpn | $0.00 | 12.06% | 9 | -7.63% | -11 | 1.56% | -13 | 24.23% | -11 | -51 | -62 | -93 | $-0.10(-97.68%) (0.0%) | |
| 398 | Presearch | pre | $0.01 | 6.46% | -2 | -0.09% | -1 | -10.84% | -26 | -25.12% | -66 | -49 | -81 | -33 | $-0.80(-98.49%) (0.0%) | |
| 399 | viacoin | via | $0.21 | 5.63% | 0 | 4.48% | 2 | 18.25% | -4 | 26.52% | -11 | -33 | -54 | -158 | $-7.04(-97.1%) (0.0%) | |
| 400 | Alchemy Pay | ach | $0.00 | -2.55% | -12 | -46.08% | -68 | -48.78% | -85 | -52.89% | -99 | -147 | 0 | 0 | $-0.15(-96.99%) (0.0%) |